(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Crown Holdings is 940230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 100.99 | 100.28 | 101.17 | 100.18 | 0.867 times |
| 20 Wed Aug 2025 | 100.72 | 100.68 | 101.07 | 100.15 | 0.792 times |
| 19 Tue Aug 2025 | 100.19 | 99.10 | 100.22 | 99.10 | 0.637 times |
| 18 Mon Aug 2025 | 98.85 | 100.60 | 100.84 | 98.83 | 1.165 times |
| 15 Fri Aug 2025 | 100.56 | 101.17 | 101.28 | 100.03 | 0.877 times |
| 14 Thu Aug 2025 | 101.08 | 102.00 | 102.02 | 100.00 | 0.987 times |
| 13 Wed Aug 2025 | 102.83 | 101.73 | 102.92 | 100.92 | 1.032 times |
| 12 Tue Aug 2025 | 101.60 | 100.75 | 101.61 | 99.99 | 0.904 times |
| 11 Mon Aug 2025 | 100.78 | 101.50 | 101.87 | 99.83 | 0.983 times |
| 08 Fri Aug 2025 | 101.48 | 100.79 | 101.58 | 100.44 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.2 or till 104.1. Use a stoploss of 100.7 and if this stock hits its stoploss, then it can fall down till 99.18
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 94.62 |
| Downside Target | 97.63 |
| Upside Target | 101.58 |
| Upside Target | 102.29 |
| Upside Target | 102.56 |
| Upside Target | 102.92 |
| Upside Target | 105.38 |
| Upside Target | 108.74 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 99.49 |
| Downside Intraday Target | 97.99 |
| Upside Intraday Target | 101.83 |
| Upside Intraday Target | 102.67 |
| Downside Intraday Target | 100.33 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 100.99 | 100.60 | 101.17 | 98.83 | 0.724 times |
| 15 Fri Aug 2025 | 100.56 | 101.50 | 102.92 | 99.83 | 0.873 times |
| 08 Fri Aug 2025 | 101.48 | 99.04 | 101.58 | 97.63 | 0.913 times |
| 01 Fri Aug 2025 | 98.15 | 102.41 | 102.56 | 97.70 | 0.511 times |
| 25 Fri Jul 2025 | 102.98 | 106.13 | 108.74 | 102.29 | 2.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 100.99 | 99.13 | 102.92 | 97.63 | 0.537 times |
| 31 Thu Jul 2025 | 99.36 | 103.09 | 109.48 | 98.29 | 1.157 times |
| 30 Mon Jun 2025 | 102.98 | 97.62 | 105.38 | 95.61 | 0.974 times |
| 30 Fri May 2025 | 98.50 | 95.21 | 100.24 | 94.62 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.