Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Crown Holdings is 1073730

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	102.31	102.88	103.59	102.02	0.801 times
21 Wed Jan 2026	102.81	102.13	102.93	101.39	1.255 times
20 Tue Jan 2026	101.57	103.25	103.56	101.39	1.271 times
16 Fri Jan 2026	104.24	104.27	105.28	103.49	1.028 times
15 Thu Jan 2026	104.78	104.44	105.83	104.06	0.808 times
14 Wed Jan 2026	104.16	104.28	105.08	103.65	0.833 times
13 Tue Jan 2026	103.94	106.00	106.00	102.95	0.915 times
12 Mon Jan 2026	105.89	104.34	106.28	103.96	0.876 times
09 Fri Jan 2026	104.53	103.43	104.53	103.20	0.683 times
08 Thu Jan 2026	103.55	100.59	104.11	100.33	1.108 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 103.57. However, stock will show a bearish move below 102.3.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	91.48
Downside Target	93.48
Downside Target	99.05
Upside Target	102.95
Upside Target	103.59
Upside Target	104.05
Upside Target	104.82
Upside Target	105.03
Upside Target	106.28
Upside Target	106.78

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	101.27
Downside Intraday Target	100.23
Upside Intraday Target	103.47
Upside Intraday Target	104.63
Upside Intraday Target	102.43

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	102.31	103.25	103.59	101.39	0.746 times
16 Fri Jan 2026	104.24	104.34	106.28	102.95	0.759 times
09 Fri Jan 2026	104.53	103.44	106.78	100.33	3.065 times
02 Fri Jan 2026	104.18	102.88	104.82	101.98	2.565 times
29 Mon Dec 2025	103.75	102.88	104.05	102.50	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	102.31	102.85	106.78	100.33	0.482 times
31 Wed Dec 2025	102.97	97.00	105.03	93.48	0.809 times
28 Fri Nov 2025	96.83	97.03	102.29	93.53	1.163 times
31 Fri Oct 2025	97.18	96.75	102.85	89.21	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.