(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 18575009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 29.07 | 29.04 | 29.19 | 28.07 | 1.452 times |
| 31 Thu Jul 2025 | 29.77 | 30.64 | 30.92 | 29.71 | 1.246 times |
| 30 Wed Jul 2025 | 30.14 | 29.94 | 30.43 | 29.67 | 1.385 times |
| 29 Tue Jul 2025 | 29.70 | 29.52 | 29.89 | 29.00 | 1.215 times |
| 28 Mon Jul 2025 | 29.73 | 29.83 | 29.88 | 29.48 | 0.83 times |
| 25 Fri Jul 2025 | 29.75 | 29.90 | 29.96 | 29.38 | 0.703 times |
| 24 Thu Jul 2025 | 29.78 | 30.45 | 30.52 | 29.74 | 0.88 times |
| 23 Wed Jul 2025 | 30.74 | 30.30 | 31.01 | 30.29 | 1.189 times |
| 22 Tue Jul 2025 | 29.89 | 29.96 | 30.07 | 29.25 | 0.695 times |
| 21 Mon Jul 2025 | 29.79 | 29.72 | 30.23 | 29.66 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.47. However, stock will show a bearish move below 29.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 18.51 |
| Downside Target | 20.05 |
| Downside Target | 22.11 |
| Downside Target | 23.67 |
| Downside Target | 27.18 |
| Downside Target | 28.07 |
| Upside Target | 29.64 |
| Upside Target | 30.24 |
| Upside Target | 30.46 |
| Upside Target | 30.92 |
| Upside Target | 31.01 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 27.79 |
| Downside Intraday Target | 26.5 |
| Upside Intraday Target | 30.64 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 29.35 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 29.07 | 29.83 | 30.92 | 28.07 | 1.39 times |
| 25 Fri Jul 2025 | 29.75 | 29.72 | 31.01 | 29.25 | 0.93 times |
| 18 Fri Jul 2025 | 29.55 | 28.66 | 29.64 | 28.59 | 0.658 times |
| 11 Fri Jul 2025 | 28.66 | 29.78 | 30.46 | 28.65 | 1.101 times |
| 03 Thu Jul 2025 | 29.96 | 27.36 | 30.24 | 27.18 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 29.07 | 29.04 | 29.19 | 28.07 | 0.056 times |
| 31 Thu Jul 2025 | 29.77 | 28.08 | 31.01 | 28.07 | 0.9 times |
| 30 Mon Jun 2025 | 28.12 | 23.07 | 28.18 | 22.11 | 1.137 times |
| 30 Fri May 2025 | 23.22 | 18.68 | 23.67 | 18.51 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.