(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 36932710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 17.64 | 17.52 | 17.82 | 17.10 | 0.507 times |
| 10 Thu Apr 2025 | 17.60 | 18.32 | 18.60 | 17.08 | 1.276 times |
| 09 Wed Apr 2025 | 19.61 | 16.77 | 19.98 | 16.61 | 1.812 times |
| 08 Tue Apr 2025 | 16.69 | 17.78 | 18.00 | 16.34 | 1.138 times |
| 07 Mon Apr 2025 | 16.43 | 15.33 | 17.45 | 15.07 | 1.122 times |
| 04 Fri Apr 2025 | 16.50 | 16.49 | 16.74 | 15.61 | 1.079 times |
| 03 Thu Apr 2025 | 17.28 | 18.41 | 18.46 | 17.25 | 1.253 times |
| 02 Wed Apr 2025 | 20.02 | 19.03 | 20.05 | 19.03 | 0.566 times |
| 01 Tue Apr 2025 | 19.39 | 19.60 | 19.67 | 18.87 | 0.565 times |
| 31 Mon Mar 2025 | 19.53 | 19.16 | 19.69 | 18.77 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 19.31 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.61 |
| Upside Target | 18.16 |
| Upside Target | 19.66 |
| Upside Target | 21.56 |
| Upside Target | 22.82 |
| Upside Target | 23.27 |
| Upside Target | 24.31 |
| Upside Target | 24.47 |
| Upside Target | 27.14 |
| Upside Target | 27.82 |
| Upside Target | 28.72 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 15.15 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 22.47 |
| Downside Intraday Target | 17.56 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 17.64 | 15.33 | 19.98 | 15.07 | 1.414 times |
| 04 Fri Apr 2025 | 16.50 | 19.16 | 20.05 | 15.61 | 2.702 times |
| 28 Fri Mar 2025 | 19.87 | 21.53 | 21.75 | 19.66 | 0.323 times |
| 21 Fri Mar 2025 | 20.94 | 20.27 | 21.56 | 19.82 | 1.031 times |
| 14 Fri Mar 2025 | 19.92 | 19.96 | 20.00 | 18.16 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 17.64 | 19.60 | 20.05 | 15.07 | 0.598 times |
| 31 Mon Mar 2025 | 19.53 | 23.82 | 24.47 | 18.16 | 1.612 times |
| 28 Fri Feb 2025 | 23.93 | 26.52 | 27.82 | 22.82 | 0.753 times |
| 31 Fri Jan 2025 | 27.67 | 25.13 | 28.72 | 23.27 | 1.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.