(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 22500348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 29.55 | 29.55 | 29.64 | 29.25 | 0.755 times |
| 17 Thu Jul 2025 | 29.45 | 29.35 | 29.49 | 28.88 | 0.829 times |
| 16 Wed Jul 2025 | 29.04 | 29.27 | 29.51 | 28.83 | 0.796 times |
| 15 Tue Jul 2025 | 28.97 | 29.23 | 29.29 | 28.61 | 0.815 times |
| 14 Mon Jul 2025 | 29.32 | 28.66 | 29.38 | 28.59 | 0.718 times |
| 11 Fri Jul 2025 | 28.66 | 29.06 | 29.19 | 28.65 | 0.648 times |
| 10 Thu Jul 2025 | 29.10 | 29.06 | 29.41 | 28.94 | 1.017 times |
| 09 Wed Jul 2025 | 28.83 | 29.20 | 29.29 | 28.73 | 1.061 times |
| 08 Tue Jul 2025 | 28.84 | 29.62 | 29.74 | 28.80 | 1.193 times |
| 07 Mon Jul 2025 | 29.31 | 29.78 | 30.46 | 28.96 | 2.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 27.99. However, stock will show a bullish move above 29.8.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 18.16 |
| Downside Target | 20.05 |
| Downside Target | 22.11 |
| Downside Target | 22.58 |
| Downside Target | 23.19 |
| Downside Target | 23.67 |
| Downside Target | 24.47 |
| Downside Target | 27.18 |
| Downside Target | 28.07 |
| Downside Target | 28.65 |
| Upside Target | 29.64 |
| Upside Target | 30.24 |
| Upside Target | 30.46 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 28.88 |
| Downside Intraday Target | 28.21 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 30.31 |
| Downside Intraday Target | 29.26 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 29.55 | 28.66 | 29.64 | 28.59 | 0.658 times |
| 11 Fri Jul 2025 | 28.66 | 29.78 | 30.46 | 28.65 | 1.101 times |
| 03 Thu Jul 2025 | 29.96 | 27.36 | 30.24 | 27.18 | 0.559 times |
| 27 Fri Jun 2025 | 27.26 | 23.35 | 27.35 | 22.58 | 3.197 times |
| 20 Fri Jun 2025 | 23.77 | 23.64 | 23.95 | 23.19 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 29.55 | 28.08 | 30.46 | 28.07 | 0.583 times |
| 30 Mon Jun 2025 | 28.12 | 23.07 | 28.18 | 22.11 | 1.137 times |
| 30 Fri May 2025 | 23.22 | 18.68 | 23.67 | 18.51 | 0.814 times |
| 30 Wed Apr 2025 | 18.34 | 19.60 | 20.05 | 15.07 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.