(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Concord Medical is 9273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 4.36 | 4.84 | 4.84 | 4.36 | 0.528 times |
| 17 Mon Mar 2025 | 4.80 | 4.42 | 4.87 | 4.30 | 0.981 times |
| 14 Fri Mar 2025 | 4.44 | 4.27 | 4.66 | 4.19 | 0.917 times |
| 13 Thu Mar 2025 | 4.19 | 4.54 | 5.10 | 4.15 | 2.674 times |
| 12 Wed Mar 2025 | 4.59 | 4.49 | 4.60 | 4.12 | 1.326 times |
| 11 Tue Mar 2025 | 4.30 | 4.13 | 4.50 | 4.13 | 0.593 times |
| 10 Mon Mar 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.119 times |
| 07 Fri Mar 2025 | 4.31 | 4.48 | 4.66 | 4.25 | 1.262 times |
| 06 Thu Mar 2025 | 4.59 | 4.68 | 5.00 | 4.59 | 0.761 times |
| 05 Wed Mar 2025 | 4.59 | 5.63 | 5.63 | 4.59 | 1.301 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.7. However, stock will show a bearish move below 4.3.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.12 |
| Upside Target | 4.50 |
| Upside Target | 4.78 |
| Upside Target | 5.10 |
| Upside Target | 5.63 |
| Upside Target | 5.80 |
| Upside Target | 5.85 |
| Upside Target | 9.07 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.15 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 4.51 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 4.36 | 4.42 | 4.87 | 4.30 | 0.268 times |
| 14 Fri Mar 2025 | 4.44 | 4.31 | 5.10 | 4.12 | 1.661 times |
| 07 Fri Mar 2025 | 4.31 | 5.16 | 5.63 | 4.25 | 0.399 times |
| 27 Thu Feb 2025 | 5.19 | 5.18 | 5.80 | 5.16 | 32.833 times |
| 21 Fri Feb 2025 | 4.78 | 4.63 | 4.78 | 4.50 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 4.36 | 5.16 | 5.63 | 4.12 | 1.066 times |
| 27 Thu Feb 2025 | 5.19 | 5.04 | 5.80 | 4.50 | 0.225 times |
| 31 Fri Jan 2025 | 5.20 | 5.54 | 10.00 | 4.00 | 7.312 times |
| 31 Tue Dec 2024 | 5.38 | 4.68 | 5.85 | 4.17 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.