(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Concord Medical is 11380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.91 | 4.87 | 5.72 | 4.67 | 2.302 times |
| 05 Mon Jan 2026 | 4.80 | 4.14 | 5.16 | 3.98 | 4.192 times |
| 02 Fri Jan 2026 | 4.27 | 3.76 | 4.35 | 3.76 | 0.36 times |
| 31 Wed Dec 2025 | 3.86 | 3.72 | 3.90 | 3.72 | 0.211 times |
| 29 Mon Dec 2025 | 3.74 | 3.62 | 3.81 | 3.62 | 0.457 times |
| 29 Mon Dec 2025 | 3.74 | 3.62 | 3.81 | 3.62 | 0.457 times |
| 26 Fri Dec 2025 | 3.76 | 4.03 | 4.03 | 3.60 | 0.554 times |
| 24 Wed Dec 2025 | 3.93 | 3.91 | 3.93 | 3.79 | 0.668 times |
| 23 Tue Dec 2025 | 3.85 | 3.81 | 3.93 | 3.61 | 2.337 times |
| 22 Mon Dec 2025 | 3.88 | 4.14 | 4.20 | 3.88 | 0.246 times |
Stock of Concord Medical (CCM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 4.6 or 4.21
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.76 |
| Downside Target | 3.98 |
| Downside Target | 4.12 |
| Downside Target | 4.35 |
| Downside Target | 4.55 |
| Upside Target | 4.99 |
| Upside Target | 5.10 |
| Upside Target | 5.72 |
| Upside Target | 5.77 |
| Upside Target | 6.98 |
| Upside Target | 9.84 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 5.76 |
| Upside Intraday Target | 6.61 |
| Downside Intraday Target | 4.87 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.91 | 4.14 | 5.72 | 3.98 | 6.316 times |
| 02 Fri Jan 2026 | 4.27 | 3.62 | 4.35 | 3.62 | 2.25 times |
| 29 Mon Dec 2025 | 3.74 | 3.62 | 3.81 | 3.62 | 0.12 times |
| 26 Fri Dec 2025 | 3.76 | 4.14 | 4.20 | 3.60 | 3.305 times |
| 19 Fri Dec 2025 | 4.15 | 4.30 | 4.55 | 4.12 | 0.498 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.91 | 3.76 | 5.72 | 3.76 | 0.676 times |
| 31 Wed Dec 2025 | 3.86 | 3.95 | 4.99 | 3.54 | 1.515 times |
| 28 Fri Nov 2025 | 3.87 | 5.46 | 5.77 | 3.60 | 0.132 times |
| 31 Fri Oct 2025 | 5.46 | 5.98 | 9.84 | 4.01 | 12.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.