(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 2111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 6.01 | 5.80 | 6.45 | 5.33 | 31.075 times |
| 13 Mon Oct 2025 | 5.90 | 6.09 | 6.09 | 5.90 | 0.947 times |
| 10 Fri Oct 2025 | 5.97 | 5.80 | 6.12 | 5.80 | 1.232 times |
| 09 Thu Oct 2025 | 5.96 | 5.87 | 6.15 | 5.79 | 1.421 times |
| 08 Wed Oct 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 2.463 times |
| 07 Tue Oct 2025 | 5.70 | 5.52 | 5.70 | 5.49 | 1.895 times |
| 06 Mon Oct 2025 | 5.70 | 5.51 | 5.80 | 5.51 | 0.618 times |
| 02 Thu Oct 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.047 times |
| 30 Tue Sep 2025 | 6.14 | 6.98 | 6.98 | 6.14 | 0.474 times |
| 25 Thu Sep 2025 | 6.57 | 6.12 | 6.57 | 6.12 | 0.284 times |
Stock of Concord Medical (CCM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.5. Use a stoploss of 5.88 and if this stock hits its stoploss, then it can fall down till 5.58
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Downside Target | 5.33 |
| Downside Target | 5.48 |
| Downside Target | 5.86 |
| Downside Target | 5.98 |
| Upside Target | 6.15 |
| Upside Target | 6.45 |
| Upside Target | 6.50 |
| Upside Target | 6.57 |
| Upside Target | 6.98 |
| Upside Target | 7.67 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 7.05 |
| Downside Intraday Target | 5.93 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 6.01 | 6.09 | 6.45 | 5.33 | 4.197 times |
| 10 Fri Oct 2025 | 5.97 | 5.51 | 6.15 | 5.48 | 14.641 times |
| 02 Thu Oct 2025 | 5.98 | 6.98 | 6.98 | 5.98 | 0.268 times |
| 25 Thu Sep 2025 | 6.57 | 6.20 | 6.57 | 5.86 | 0.195 times |
| 19 Fri Sep 2025 | 6.11 | 5.53 | 6.45 | 5.12 | 1.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 6.01 | 5.98 | 6.45 | 5.33 | 1.822 times |
| 30 Tue Sep 2025 | 6.14 | 5.42 | 6.98 | 5.10 | 0.529 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.