(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Cnb Financial is 32198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.37 | 23.92 | 23.92 | 23.16 | 0.773 times |
| 03 Tue Sep 2024 | 23.98 | 23.98 | 24.15 | 23.73 | 1.245 times |
| 30 Fri Aug 2024 | 24.31 | 24.21 | 24.39 | 24.02 | 0.721 times |
| 30 Fri Aug 2024 | 24.31 | 24.21 | 24.39 | 24.02 | 0.721 times |
| 29 Thu Aug 2024 | 24.38 | 24.67 | 24.67 | 23.98 | 0.965 times |
| 28 Wed Aug 2024 | 24.41 | 24.44 | 24.60 | 24.12 | 1.022 times |
| 27 Tue Aug 2024 | 24.41 | 24.76 | 24.76 | 24.31 | 0.562 times |
| 26 Mon Aug 2024 | 24.90 | 24.95 | 25.02 | 24.70 | 1.801 times |
| 23 Fri Aug 2024 | 24.82 | 23.20 | 24.82 | 23.20 | 1.941 times |
| 22 Thu Aug 2024 | 22.95 | 22.92 | 23.19 | 22.92 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.4. Use a stoploss of 23.42 and if the stock hits stoploss, then it can shoot up till 24.35
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 20.57 |
| Downside Target | 21.79 |
| Downside Target | 22.69 |
| Downside Target | 23.16 |
| Upside Target | 23.98 |
| Upside Target | 24.15 |
| Upside Target | 24.39 |
| Upside Target | 24.82 |
| Upside Target | 25.02 |
| Upside Target | 25.66 |
| Upside Target | 26.87 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 22.97 |
| Downside Intraday Target | 22.57 |
| Upside Intraday Target | 23.96 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 23.56 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.37 | 23.98 | 24.15 | 23.16 | 2.802 times |
| 30 Fri Aug 2024 | 24.31 | 24.21 | 24.39 | 24.02 | 0.142 times |
| 30 Fri Aug 2024 | 24.31 | 24.95 | 25.02 | 23.98 | 1.14 times |
| 23 Fri Aug 2024 | 24.82 | 23.27 | 24.82 | 22.69 | 1.051 times |
| 16 Fri Aug 2024 | 23.15 | 22.43 | 23.29 | 21.79 | 0.77 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 23.37 | 23.98 | 24.15 | 23.16 | 0.087 times |
| 30 Fri Aug 2024 | 24.31 | 25.66 | 25.66 | 21.79 | 0.635 times |
| 31 Wed Jul 2024 | 25.66 | 20.23 | 26.87 | 18.90 | 1.224 times |
| 28 Fri Jun 2024 | 20.41 | 19.50 | 20.57 | 18.60 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.