Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets

Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)

Cnb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Cnb Financial is 75500

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	21.74	21.56	21.90	21.56	0.587 times
22 Thu May 2025	21.98	21.93	22.27	21.65	1.254 times
21 Wed May 2025	22.08	22.70	22.72	22.02	1.195 times
20 Tue May 2025	22.80	22.72	22.93	22.52	1.119 times
19 Mon May 2025	22.78	22.75	22.86	22.50	0.691 times
16 Fri May 2025	22.79	22.97	23.02	22.77	0.846 times
15 Thu May 2025	23.03	22.84	23.16	22.83	1.021 times
14 Wed May 2025	22.83	23.14	23.24	22.81	1.139 times
13 Tue May 2025	23.26	23.50	23.57	23.22	0.791 times
12 Mon May 2025	23.32	23.33	23.50	23.10	1.505 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.48 as target.

Share price targets for Cnb Financial (CCNE)

Target Type	Value
Downside Target	19.32
Downside Target	20.90
Downside Target	21.34
Upside Target	22.22
Upside Target	22.98
Upside Target	23.25
Upside Target	23.57
Upside Target	24.32
Upside Target	25.18
Upside Target	26.15
Upside Target	27.05

Intraday share price targets for Cnb Financial (CCNE)

Target Type	Value
Downside Intraday Target	21.22
Downside Intraday Target	20.71
Upside Intraday Target	22.59
Upside Intraday Target	23.45
Upside Intraday Target	22.08

Weekly technical analysis of Cnb Financial (CCNE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	21.74	22.75	22.93	21.56	0.914 times
16 Fri May 2025	22.79	23.33	23.57	22.77	1.392 times
09 Fri May 2025	22.47	23.17	23.25	22.22	1.069 times
02 Fri May 2025	22.56	21.90	22.98	21.34	1.025 times
25 Fri Apr 2025	21.90	21.15	22.80	20.90	1.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnb Financial (CCNE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	21.74	21.98	23.57	21.56	0.656 times
30 Wed Apr 2025	21.95	22.05	22.80	19.32	1.346 times
31 Mon Mar 2025	22.25	24.95	25.18	21.41	0.874 times
28 Fri Feb 2025	24.95	24.80	27.05	24.32	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnb Financial (CCNE)

Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.

Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cnb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.

Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.