(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Cnb Financial is 57500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.93 | 22.22 | 22.22 | 21.46 | 0.774 times |
| 06 Fri Jun 2025 | 21.98 | 21.81 | 21.98 | 21.65 | 1.043 times |
| 05 Thu Jun 2025 | 21.40 | 21.41 | 21.54 | 21.19 | 1.317 times |
| 04 Wed Jun 2025 | 21.35 | 21.69 | 21.95 | 21.30 | 0.873 times |
| 03 Tue Jun 2025 | 21.73 | 21.37 | 21.78 | 21.25 | 0.843 times |
| 02 Mon Jun 2025 | 21.42 | 21.64 | 21.64 | 21.27 | 1.614 times |
| 30 Fri May 2025 | 21.67 | 21.93 | 21.93 | 21.63 | 0.969 times |
| 29 Thu May 2025 | 22.12 | 22.01 | 22.12 | 21.90 | 0.706 times |
| 28 Wed May 2025 | 22.04 | 22.34 | 22.38 | 21.99 | 1.057 times |
| 27 Tue May 2025 | 22.41 | 21.98 | 22.41 | 21.81 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.9. Use a stoploss of 22.23 and if the stock hits stoploss, then it can shoot up till 22.84
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 21.19 |
| Upside Target | 22.41 |
| Upside Target | 22.77 |
| Upside Target | 22.80 |
| Upside Target | 22.93 |
| Upside Target | 23.57 |
| Upside Target | 24.32 |
| Upside Target | 25.18 |
| Upside Target | 27.05 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 21.52 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.63 |
| Downside Intraday Target | 21.87 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.93 | 22.22 | 22.22 | 21.46 | 0.136 times |
| 06 Fri Jun 2025 | 21.98 | 21.64 | 21.98 | 21.19 | 1.608 times |
| 30 Fri May 2025 | 21.67 | 21.98 | 22.41 | 21.63 | 0.556 times |
| 23 Fri May 2025 | 21.74 | 22.75 | 22.93 | 21.56 | 0.914 times |
| 16 Fri May 2025 | 22.79 | 23.33 | 23.57 | 22.77 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.93 | 21.64 | 22.22 | 21.19 | 0.274 times |
| 30 Fri May 2025 | 21.67 | 21.98 | 23.57 | 21.56 | 0.772 times |
| 30 Wed Apr 2025 | 21.95 | 22.05 | 22.80 | 19.32 | 1.346 times |
| 31 Mon Mar 2025 | 22.25 | 24.95 | 25.18 | 21.41 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.