(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Cnb Financial is 88640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.20 | 24.36 | 24.91 | 23.89 | 1.61 times |
| 19 Wed Nov 2025 | 24.02 | 24.00 | 24.30 | 23.78 | 0.674 times |
| 18 Tue Nov 2025 | 24.00 | 24.30 | 24.54 | 23.91 | 0.847 times |
| 17 Mon Nov 2025 | 24.33 | 24.99 | 24.99 | 24.28 | 1.708 times |
| 14 Fri Nov 2025 | 24.98 | 24.92 | 25.03 | 24.57 | 1.001 times |
| 13 Thu Nov 2025 | 25.00 | 24.94 | 25.34 | 24.82 | 1.286 times |
| 12 Wed Nov 2025 | 25.04 | 25.13 | 25.50 | 24.92 | 0.846 times |
| 11 Tue Nov 2025 | 25.15 | 24.94 | 25.17 | 24.75 | 0.669 times |
| 10 Mon Nov 2025 | 24.89 | 24.90 | 25.11 | 24.64 | 1.243 times |
| 07 Fri Nov 2025 | 24.77 | 24.47 | 24.82 | 24.19 | 1.012 times |
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.71 |
| Downside Target | 23.78 |
| Upside Target | 24.91 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 25.01 |
| Upside Target | 25.50 |
| Upside Target | 26.68 |
| Upside Target | 26.95 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 23.66 |
| Downside Intraday Target | 23.11 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 24.32 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.20 | 24.99 | 24.99 | 23.78 | 0.959 times |
| 14 Fri Nov 2025 | 24.98 | 24.90 | 25.50 | 24.57 | 1.269 times |
| 07 Fri Nov 2025 | 24.77 | 24.38 | 24.98 | 24.14 | 4.252 times |
| 31 Fri Oct 2025 | 24.60 | 24.81 | 24.91 | 24.41 | 0.164 times |
| 31 Fri Oct 2025 | 24.60 | 24.85 | 24.91 | 23.97 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 24.20 | 24.38 | 25.50 | 23.78 | 0.463 times |
| 31 Fri Oct 2025 | 24.60 | 24.00 | 25.01 | 22.80 | 0.936 times |
| 30 Tue Sep 2025 | 24.20 | 25.97 | 26.68 | 23.89 | 0.882 times |
| 29 Fri Aug 2025 | 26.31 | 22.56 | 26.95 | 21.63 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.