Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 1373050

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	23.49	24.17	25.81	23.20	2.993 times
06 Thu Nov 2025	24.95	30.00	30.32	24.25	4.078 times
05 Wed Nov 2025	38.30	39.77	40.15	37.84	1.259 times
04 Tue Nov 2025	39.96	40.44	40.81	39.30	0.512 times
31 Fri Oct 2025	41.25	39.90	41.53	39.03	0.606 times
31 Fri Oct 2025	41.25	39.90	41.53	39.03	0.606 times
30 Thu Oct 2025	40.21	42.54	42.93	39.72	0.816 times
29 Wed Oct 2025	42.99	43.60	44.31	42.45	0.517 times
28 Tue Oct 2025	43.47	44.20	44.20	43.22	0.462 times
27 Mon Oct 2025	44.14	43.15	44.25	42.63	0.603 times

Stock of Cogent Communications (CCOI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.1, for a target of 35.1 or 40.92

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	23.20
Upside Target	29.61
Upside Target	34.39
Upside Target	37.59
Upside Target	39.03
Upside Target	40.81
Upside Target	44.31
Upside Target	45.13
Upside Target	45.48
Upside Target	45.69
Upside Target	45.82
Upside Target	54.37

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	17.52
Downside Intraday Target	11.56
Upside Intraday Target	35.13
Upside Intraday Target	46.78
Upside Intraday Target	29.17

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	23.49	40.44	40.81	23.20	14.596 times
31 Fri Oct 2025	41.25	39.90	41.53	39.03	0.202 times
31 Fri Oct 2025	41.25	43.15	44.31	39.03	0.79 times
24 Fri Oct 2025	42.96	44.27	45.13	42.69	1.048 times
17 Fri Oct 2025	43.45	42.81	45.69	42.16	1.002 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	23.49	40.44	40.81	23.20	0.513 times
31 Fri Oct 2025	41.25	38.22	45.69	37.59	0.705 times
30 Tue Sep 2025	38.35	37.63	41.41	34.39	0.792 times
29 Fri Aug 2025	38.23	45.31	45.82	29.61	3.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.