Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 733322

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	24.29	24.55	24.84	24.21	0.616 times
22 Thu Jan 2026	24.71	23.91	25.05	23.79	0.882 times
21 Wed Jan 2026	23.72	23.04	23.98	22.88	0.976 times
20 Tue Jan 2026	23.12	23.21	24.01	22.79	1.268 times
16 Fri Jan 2026	23.85	23.01	23.88	22.78	1.304 times
15 Thu Jan 2026	23.21	23.48	23.80	22.84	0.927 times
14 Wed Jan 2026	23.45	22.61	24.23	22.37	0.704 times
13 Tue Jan 2026	22.76	23.63	23.63	22.26	0.52 times
12 Mon Jan 2026	23.28	22.96	23.61	22.84	0.953 times
09 Fri Jan 2026	22.94	22.48	23.23	22.30	0.99 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.8, but if it comes below 23.8, then a intra day sell could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.54 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 25.3 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	15.96
Downside Target	18.57
Downside Target	19.38
Downside Target	20.50
Downside Target	20.93
Downside Target	22.26
Downside Target	22.79
Downside Target	24.23
Upside Target	25.05
Upside Target	25.97
Upside Target	34.39
Upside Target	37.59
Upside Target	40.81
Upside Target	41.41
Upside Target	45.69

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	23.04
Downside Intraday Target	21.78
Upside Intraday Target	25.3
Upside Intraday Target	26.3
Downside Intraday Target	24.04

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	24.29	23.21	25.05	22.79	0.849 times
16 Fri Jan 2026	23.85	22.96	24.23	22.26	0.65 times
09 Fri Jan 2026	22.94	20.50	23.23	19.38	0.97 times
02 Fri Jan 2026	20.62	22.41	22.86	20.50	1.356 times
26 Fri Dec 2025	22.56	21.82	23.14	20.93	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	24.29	21.62	25.05	19.38	0.419 times
31 Wed Dec 2025	21.56	18.79	25.97	18.57	0.65 times
28 Fri Nov 2025	19.08	40.44	40.81	15.96	1.856 times
31 Fri Oct 2025	41.25	38.22	45.69	37.59	0.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.