(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Coeur Mining is 20468320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.75 | 5.55 | 5.75 | 5.50 | 0.885 times |
| 01 Tue Apr 2025 | 5.58 | 5.90 | 5.90 | 5.49 | 1.003 times |
| 31 Mon Mar 2025 | 5.92 | 5.99 | 6.00 | 5.60 | 1.05 times |
| 28 Fri Mar 2025 | 6.09 | 6.38 | 6.53 | 6.04 | 0.956 times |
| 26 Wed Mar 2025 | 6.14 | 6.40 | 6.40 | 6.10 | 0.623 times |
| 24 Mon Mar 2025 | 6.26 | 6.25 | 6.31 | 6.11 | 0.794 times |
| 21 Fri Mar 2025 | 6.21 | 6.23 | 6.33 | 6.07 | 1.321 times |
| 20 Thu Mar 2025 | 6.42 | 6.35 | 6.55 | 6.32 | 1.106 times |
| 19 Wed Mar 2025 | 6.56 | 6.53 | 6.69 | 6.33 | 1.136 times |
| 18 Tue Mar 2025 | 6.55 | 6.81 | 6.84 | 6.54 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5. Use a stoploss of 5.9 and if the stock hits stoploss, then it can shoot up till 6.32
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.01 |
| Downside Target | 5.49 |
| Upside Target | 5.76 |
| Upside Target | 6.07 |
| Upside Target | 6.12 |
| Upside Target | 6.53 |
| Upside Target | 6.84 |
| Upside Target | 6.94 |
| Upside Target | 7.43 |
| Upside Target | 7.50 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.26 |
| Downside Intraday Target | 5.75 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.75 | 5.99 | 6.00 | 5.49 | 1.238 times |
| 28 Fri Mar 2025 | 6.09 | 6.25 | 6.53 | 6.04 | 0.426 times |
| 21 Fri Mar 2025 | 6.21 | 6.09 | 6.84 | 6.07 | 1.149 times |
| 14 Fri Mar 2025 | 6.03 | 5.44 | 6.12 | 5.01 | 0.963 times |
| 07 Fri Mar 2025 | 5.57 | 5.30 | 5.76 | 4.89 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.75 | 5.90 | 5.90 | 5.49 | 0.1 times |
| 31 Mon Mar 2025 | 5.92 | 5.30 | 6.84 | 4.89 | 0.78 times |
| 28 Fri Feb 2025 | 5.15 | 6.62 | 7.50 | 4.86 | 2.063 times |
| 31 Fri Jan 2025 | 6.60 | 5.86 | 6.94 | 5.84 | 1.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.