(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Coeur Mining is 16127231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.55 | 18.50 | 18.58 | 16.94 | 1.29 times |
| 31 Wed Dec 2025 | 17.82 | 17.73 | 18.36 | 17.30 | 0.705 times |
| 29 Mon Dec 2025 | 18.34 | 18.92 | 19.47 | 17.75 | 1.016 times |
| 29 Mon Dec 2025 | 18.31 | 18.21 | 18.68 | 17.75 | 1.262 times |
| 26 Fri Dec 2025 | 19.21 | 19.42 | 19.66 | 18.77 | 0.867 times |
| 24 Wed Dec 2025 | 18.72 | 18.80 | 18.87 | 18.08 | 0.753 times |
| 23 Tue Dec 2025 | 19.09 | 19.42 | 19.42 | 18.26 | 1.314 times |
| 22 Mon Dec 2025 | 18.89 | 18.97 | 19.75 | 18.55 | 1.175 times |
| 19 Fri Dec 2025 | 18.28 | 17.18 | 18.54 | 17.10 | 1.104 times |
| 18 Thu Dec 2025 | 17.13 | 17.12 | 17.71 | 16.91 | 0.745 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.9. Use a stoploss of 17.42 and if this stock hits its stoploss, then it can fall down till 16.29
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.55 |
| Downside Target | 15.24 |
| Downside Target | 16.30 |
| Downside Target | 16.94 |
| Downside Target | 17.29 |
| Upside Target | 17.75 |
| Upside Target | 18.68 |
| Upside Target | 19.17 |
| Upside Target | 19.47 |
| Upside Target | 19.75 |
| Upside Target | 23.80 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 15.46 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 17.99 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.55 | 18.92 | 19.47 | 16.94 | 2.386 times |
| 29 Mon Dec 2025 | 18.31 | 18.21 | 18.68 | 17.75 | 0.307 times |
| 26 Fri Dec 2025 | 19.21 | 18.97 | 19.75 | 18.08 | 0.838 times |
| 19 Fri Dec 2025 | 18.28 | 17.85 | 18.54 | 16.30 | 0.844 times |
| 12 Fri Dec 2025 | 17.25 | 15.91 | 18.18 | 15.24 | 1.48 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.55 | 18.50 | 18.58 | 16.94 | 0.059 times |
| 31 Wed Dec 2025 | 17.82 | 17.64 | 19.75 | 15.24 | 1.186 times |
| 28 Fri Nov 2025 | 17.27 | 14.93 | 17.29 | 13.55 | 0.849 times |
| 31 Fri Oct 2025 | 17.17 | 18.84 | 23.80 | 16.33 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term but the sell signal is initial and weak.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.