(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 741610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 4.02 | 3.97 | 4.18 | 3.96 | 0.746 times |
| 22 Fri Nov 2024 | 3.93 | 3.84 | 4.05 | 3.81 | 0.718 times |
| 21 Thu Nov 2024 | 3.80 | 3.69 | 3.86 | 3.54 | 0.716 times |
| 20 Wed Nov 2024 | 3.67 | 3.53 | 3.79 | 3.49 | 0.71 times |
| 19 Tue Nov 2024 | 3.51 | 3.40 | 3.59 | 3.38 | 0.647 times |
| 18 Mon Nov 2024 | 3.44 | 3.38 | 3.56 | 3.35 | 0.984 times |
| 15 Fri Nov 2024 | 3.38 | 3.62 | 3.62 | 3.32 | 1.4 times |
| 14 Thu Nov 2024 | 3.60 | 3.85 | 3.90 | 3.60 | 0.995 times |
| 13 Wed Nov 2024 | 3.86 | 4.25 | 4.34 | 3.80 | 1.295 times |
| 12 Tue Nov 2024 | 4.23 | 4.49 | 4.58 | 4.16 | 1.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.1. Use a stoploss of 4.06 and if the stock hits stoploss, then it can shoot up till 4.5
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Downside Target | 3.32 |
| Downside Target | 3.53 |
| Downside Target | 3.87 |
| Downside Target | 3.96 |
| Upside Target | 4.18 |
| Upside Target | 4.33 |
| Upside Target | 4.46 |
| Upside Target | 4.81 |
| Upside Target | 5.25 |
| Upside Target | 7.73 |
| Upside Target | 8.36 |
| Upside Target | 9.48 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.83 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.27 |
| Upside Intraday Target | 4.05 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 4.02 | 3.97 | 4.18 | 3.96 | 0.197 times |
| 22 Fri Nov 2024 | 3.93 | 3.38 | 4.05 | 3.35 | 0.606 times |
| 15 Fri Nov 2024 | 3.38 | 4.44 | 4.81 | 3.32 | 0.511 times |
| 08 Fri Nov 2024 | 4.37 | 4.23 | 5.25 | 3.53 | 3.282 times |
| 01 Fri Nov 2024 | 4.18 | 3.91 | 4.46 | 3.87 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 4.02 | 4.35 | 5.25 | 3.32 | 1.236 times |
| 31 Thu Oct 2024 | 4.31 | 3.23 | 4.33 | 3.01 | 0.932 times |
| 30 Mon Sep 2024 | 3.20 | 3.89 | 4.00 | 3.08 | 0.319 times |
| 30 Fri Aug 2024 | 3.91 | 8.29 | 8.36 | 2.89 | 4.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.