(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Cadence Design is 1488470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 347.57 | 343.46 | 348.84 | 343.46 | 0.698 times |
| 20 Wed Aug 2025 | 345.45 | 346.20 | 346.43 | 339.62 | 1.196 times |
| 19 Tue Aug 2025 | 346.88 | 354.00 | 355.50 | 346.06 | 1.226 times |
| 18 Mon Aug 2025 | 356.25 | 349.29 | 356.91 | 348.06 | 1.005 times |
| 15 Fri Aug 2025 | 349.88 | 349.05 | 351.03 | 344.79 | 1.053 times |
| 14 Thu Aug 2025 | 348.92 | 348.33 | 350.00 | 346.28 | 0.82 times |
| 13 Wed Aug 2025 | 349.12 | 356.04 | 356.40 | 346.09 | 0.812 times |
| 12 Tue Aug 2025 | 353.61 | 349.09 | 353.66 | 345.48 | 0.849 times |
| 11 Mon Aug 2025 | 349.09 | 352.08 | 354.16 | 346.77 | 1.091 times |
| 08 Fri Aug 2025 | 352.06 | 356.43 | 357.59 | 351.50 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 340 or till 326.6. Use a stoploss of 351.16 and if the stock hits stoploss, then it can shoot up till 362.32
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 221.56 |
| Downside Target | 276.61 |
| Downside Target | 285.48 |
| Downside Target | 303.60 |
| Downside Target | 313.00 |
| Downside Target | 323.39 |
| Downside Target | 335.16 |
| Upside Target | 356.40 |
| Upside Target | 356.91 |
| Upside Target | 369.14 |
| Upside Target | 376.45 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 339.16 |
| Downside Intraday Target | 330.74 |
| Upside Intraday Target | 356.45 |
| Upside Intraday Target | 365.32 |
| Upside Intraday Target | 348.03 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 347.57 | 349.29 | 356.91 | 339.62 | 0.892 times |
| 15 Fri Aug 2025 | 349.88 | 352.08 | 356.40 | 344.79 | 1.22 times |
| 08 Fri Aug 2025 | 352.06 | 366.20 | 369.14 | 349.66 | 0.346 times |
| 01 Fri Aug 2025 | 356.97 | 334.48 | 376.45 | 328.46 | 2.003 times |
| 25 Fri Jul 2025 | 332.19 | 315.04 | 335.16 | 313.00 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 347.57 | 358.00 | 369.14 | 339.62 | 0.491 times |
| 31 Thu Jul 2025 | 364.57 | 306.35 | 376.45 | 304.73 | 1.296 times |
| 30 Mon Jun 2025 | 308.15 | 286.76 | 315.90 | 285.48 | 0.706 times |
| 30 Fri May 2025 | 287.07 | 301.74 | 323.39 | 276.61 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadence Design in short term but the sell signal is initial and weak.
Cadence Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.75 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadence Design in short term but the sell signal is initial and weak.
Cadence Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.75 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.