(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Cadence Design is 1854530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 317.45 | 321.83 | 322.47 | 314.50 | 1.128 times |
| 15 Thu Jan 2026 | 320.60 | 317.44 | 328.64 | 316.00 | 1.291 times |
| 14 Wed Jan 2026 | 313.17 | 319.50 | 320.53 | 309.92 | 1.1 times |
| 13 Tue Jan 2026 | 323.06 | 322.63 | 327.67 | 318.00 | 0.647 times |
| 12 Mon Jan 2026 | 325.51 | 325.88 | 328.51 | 321.02 | 0.803 times |
| 09 Fri Jan 2026 | 327.31 | 319.90 | 328.59 | 315.41 | 0.896 times |
| 08 Thu Jan 2026 | 318.80 | 317.01 | 319.45 | 312.95 | 0.789 times |
| 07 Wed Jan 2026 | 320.54 | 314.39 | 324.71 | 314.39 | 0.765 times |
| 06 Tue Jan 2026 | 314.66 | 303.18 | 316.04 | 300.88 | 0.855 times |
| 05 Mon Jan 2026 | 301.22 | 311.46 | 314.17 | 300.40 | 2.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322.4 or till 328.9. Use a stoploss of 316.98 and if this stock hits its stoploss, then it can fall down till 311.54
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 295.18 |
| Downside Target | 306.41 |
| Upside Target | 326.35 |
| Upside Target | 327.77 |
| Upside Target | 328.59 |
| Upside Target | 328.64 |
| Upside Target | 336.06 |
| Upside Target | 341.31 |
| Upside Target | 357.53 |
| Upside Target | 374.30 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 308.7 |
| Downside Intraday Target | 299.95 |
| Upside Intraday Target | 327.42 |
| Upside Intraday Target | 337.39 |
| Upside Intraday Target | 318.67 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 317.45 | 325.88 | 328.64 | 309.92 | 0.908 times |
| 09 Fri Jan 2026 | 327.31 | 311.46 | 328.59 | 300.40 | 2.36 times |
| 02 Fri Jan 2026 | 310.40 | 317.85 | 321.68 | 306.41 | 1.83 times |
| 26 Fri Dec 2025 | 318.89 | 316.27 | 319.30 | 314.53 | 0.311 times |
| 19 Fri Dec 2025 | 314.91 | 324.08 | 327.77 | 310.94 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 317.45 | 315.70 | 328.64 | 300.40 | 0.761 times |
| 31 Wed Dec 2025 | 312.58 | 312.64 | 341.31 | 306.83 | 0.816 times |
| 28 Fri Nov 2025 | 311.84 | 330.06 | 336.06 | 295.18 | 0.841 times |
| 31 Fri Oct 2025 | 338.69 | 348.27 | 357.53 | 318.02 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.93 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.93 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.