(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1459010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 143.08 | 145.04 | 146.15 | 141.48 | 1.452 times |
| 17 Wed Dec 2025 | 143.69 | 144.88 | 146.08 | 142.41 | 1.381 times |
| 16 Tue Dec 2025 | 145.02 | 145.28 | 146.55 | 144.26 | 1.009 times |
| 15 Mon Dec 2025 | 144.88 | 146.44 | 146.44 | 142.99 | 1.102 times |
| 12 Fri Dec 2025 | 144.93 | 150.09 | 150.61 | 144.52 | 1.043 times |
| 11 Thu Dec 2025 | 149.86 | 148.59 | 150.00 | 146.82 | 0.823 times |
| 10 Wed Dec 2025 | 149.54 | 147.49 | 150.34 | 145.60 | 0.961 times |
| 09 Tue Dec 2025 | 147.13 | 145.23 | 147.93 | 145.04 | 0.763 times |
| 08 Mon Dec 2025 | 145.94 | 146.12 | 146.90 | 144.27 | 1.079 times |
| 05 Fri Dec 2025 | 146.25 | 144.52 | 147.02 | 142.50 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.5 or till 138.1. Use a stoploss of 144.32 and if the stock hits stoploss, then it can shoot up till 147.15
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 135.63 |
| Downside Target | 139.46 |
| Upside Target | 147.02 |
| Upside Target | 150.61 |
| Upside Target | 155.28 |
| Upside Target | 156.66 |
| Upside Target | 159.69 |
| Upside Target | 162.47 |
| Upside Target | 171.55 |
| Upside Target | 173.38 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 140.86 |
| Downside Intraday Target | 138.63 |
| Upside Intraday Target | 145.93 |
| Upside Intraday Target | 148.77 |
| Upside Intraday Target | 143.7 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 143.08 | 146.44 | 146.55 | 141.48 | 1.059 times |
| 12 Fri Dec 2025 | 144.93 | 146.12 | 150.61 | 144.27 | 1.186 times |
| 05 Fri Dec 2025 | 146.25 | 143.46 | 147.02 | 141.93 | 1.486 times |
| 28 Fri Nov 2025 | 144.22 | 140.90 | 145.39 | 139.46 | 0.538 times |
| 21 Fri Nov 2025 | 140.20 | 144.75 | 144.99 | 135.63 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 143.08 | 143.46 | 150.61 | 141.48 | 0.676 times |
| 28 Fri Nov 2025 | 144.22 | 152.13 | 155.28 | 135.63 | 0.985 times |
| 31 Fri Oct 2025 | 159.37 | 159.28 | 162.47 | 144.90 | 0.946 times |
| 30 Tue Sep 2025 | 159.28 | 162.06 | 171.55 | 156.66 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.