Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1692460

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	142.45	141.17	144.07	139.37	0.922 times
06 Thu Nov 2025	141.56	145.64	146.53	140.64	0.988 times
05 Wed Nov 2025	146.32	142.21	146.68	141.11	1.621 times
04 Tue Nov 2025	141.66	152.13	155.28	138.52	2.114 times
31 Fri Oct 2025	159.37	155.69	160.65	155.20	0.676 times
31 Fri Oct 2025	159.37	155.69	160.65	155.20	0.676 times
30 Thu Oct 2025	156.80	157.32	159.16	156.57	0.645 times
29 Wed Oct 2025	157.32	155.92	158.12	154.75	0.971 times
28 Tue Oct 2025	156.16	158.66	158.91	154.66	0.552 times
27 Mon Oct 2025	159.23	159.00	160.83	156.38	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.8, but if it comes above 146.8, then a intra day buy could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 139.6 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 152.77 as target.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	138.52
Upside Target	144.90
Upside Target	153.12
Upside Target	160.65
Upside Target	160.83
Upside Target	161.10
Upside Target	162.47
Upside Target	171.55
Upside Target	173.38
Upside Target	173.85
Upside Target	183.91

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	135.55
Downside Intraday Target	128.66
Upside Intraday Target	152.31
Upside Intraday Target	162.18
Upside Intraday Target	145.42

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	142.45	152.13	155.28	138.52	8.353 times
31 Fri Oct 2025	159.37	155.69	160.65	155.20	0.172 times
31 Fri Oct 2025	159.37	159.00	160.83	154.66	1.004 times
24 Fri Oct 2025	158.16	153.12	161.10	153.12	0.999 times
17 Fri Oct 2025	152.45	148.01	153.41	145.21	1.137 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	142.45	152.13	155.28	138.52	0.322 times
31 Fri Oct 2025	159.37	159.28	162.47	144.90	0.946 times
30 Tue Sep 2025	159.28	162.06	171.55	156.66	1.123 times
29 Fri Aug 2025	164.76	172.80	173.38	159.69	1.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.87 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.