(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1962720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 139.81 | 140.04 | 141.76 | 138.69 | 0.624 times |
| 17 Mon Nov 2025 | 140.24 | 144.75 | 144.99 | 138.80 | 0.721 times |
| 14 Fri Nov 2025 | 145.08 | 145.57 | 149.33 | 144.48 | 0.934 times |
| 13 Thu Nov 2025 | 146.75 | 146.02 | 150.35 | 146.02 | 0.943 times |
| 12 Wed Nov 2025 | 147.39 | 143.52 | 148.04 | 143.29 | 0.976 times |
| 11 Tue Nov 2025 | 142.67 | 143.53 | 144.01 | 140.98 | 0.756 times |
| 10 Mon Nov 2025 | 143.31 | 143.66 | 144.26 | 139.63 | 0.802 times |
| 07 Fri Nov 2025 | 142.45 | 141.17 | 144.07 | 139.37 | 0.795 times |
| 06 Thu Nov 2025 | 141.56 | 145.64 | 146.53 | 140.64 | 0.852 times |
| 05 Wed Nov 2025 | 146.32 | 142.21 | 146.68 | 141.11 | 1.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.4, but if it comes above 142.4, then a intra day buy could be more profitable.
If you take a sell trade below 142.4, then use 142.4 as stoploss and 133.4 as target. However if you take a buy trade in stock , then use 142.4 as stoploss and 149.92 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 138.52 |
| Upside Target | 144.90 |
| Upside Target | 150.35 |
| Upside Target | 154.66 |
| Upside Target | 159.69 |
| Upside Target | 160.65 |
| Upside Target | 160.83 |
| Upside Target | 162.47 |
| Upside Target | 171.55 |
| Upside Target | 173.38 |
| Upside Target | 173.85 |
| Upside Target | 183.91 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 137.34 |
| Downside Intraday Target | 134.86 |
| Upside Intraday Target | 143.64 |
| Upside Intraday Target | 147.46 |
| Upside Intraday Target | 141.16 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 139.81 | 144.75 | 144.99 | 138.69 | 0.305 times |
| 14 Fri Nov 2025 | 145.08 | 143.66 | 150.35 | 139.63 | 0.906 times |
| 07 Fri Nov 2025 | 142.45 | 152.13 | 155.28 | 138.52 | 8.353 times |
| 31 Fri Oct 2025 | 159.37 | 155.69 | 160.65 | 155.20 | 0.172 times |
| 31 Fri Oct 2025 | 159.37 | 159.00 | 160.83 | 154.66 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 139.81 | 152.13 | 155.28 | 138.52 | 0.702 times |
| 31 Fri Oct 2025 | 159.37 | 159.28 | 162.47 | 144.90 | 0.946 times |
| 30 Tue Sep 2025 | 159.28 | 162.06 | 171.55 | 156.66 | 1.123 times |
| 29 Fri Aug 2025 | 164.76 | 172.80 | 173.38 | 159.69 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.99 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.