Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1612510

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 197.81 199.27 199.56 197.16 1.125 times
08 Fri Nov 2024 199.87 202.11 202.38 197.85 0.58 times
07 Thu Nov 2024 202.90 202.35 204.76 202.22 0.832 times
06 Wed Nov 2024 202.79 201.81 204.24 196.70 1.065 times
05 Tue Nov 2024 192.99 191.91 193.18 190.77 0.747 times
04 Mon Nov 2024 191.10 188.76 192.45 188.33 0.735 times
01 Fri Nov 2024 188.38 188.00 190.75 187.73 0.932 times
31 Thu Oct 2024 188.23 194.58 194.58 188.12 1.288 times
30 Wed Oct 2024 195.06 200.21 210.97 194.48 1.873 times
29 Tue Oct 2024 219.90 217.70 221.38 217.50 1.192 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.1 as stoploss in an intra day buy trade for a target of 208.43. However, stock will show a bearish move below 196.1.

Share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Target 187.73
Downside Target 197.16
Upside Target 204.76
Upside Target 213.64
Upside Target 217.97
Upside Target 220.80
Upside Target 221.38
Upside Target 224.50
Upside Target 226.79
Upside Target 230.86
Upside Target 231.38
Upside Target 241.26

Intraday share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Intraday Target 196.79
Downside Intraday Target 195.78
Upside Intraday Target 199.19
Upside Intraday Target 200.58
Upside Intraday Target 198.18

Weekly technical analysis of Cdw Corporation (CDW)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 197.81 199.27 199.56 197.16 0.284 times
08 Fri Nov 2024 199.87 188.76 204.76 188.33 0.656 times
01 Fri Nov 2024 188.38 215.37 221.38 187.73 2.716 times
25 Fri Oct 2024 217.01 217.65 220.80 215.92 0.775 times
18 Fri Oct 2024 218.31 221.67 224.50 217.97 1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 197.81 188.00 204.76 187.73 0.434 times
31 Thu Oct 2024 188.23 223.48 226.79 188.12 1.608 times
30 Mon Sep 2024 226.30 224.52 230.86 207.81 0.558 times
30 Fri Aug 2024 225.64 216.15 231.38 205.92 1.193 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.03 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.03 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme