(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1612510
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Nov 2024 | 197.81 | 199.27 | 199.56 | 197.16 | 1.125 times |
08 Fri Nov 2024 | 199.87 | 202.11 | 202.38 | 197.85 | 0.58 times |
07 Thu Nov 2024 | 202.90 | 202.35 | 204.76 | 202.22 | 0.832 times |
06 Wed Nov 2024 | 202.79 | 201.81 | 204.24 | 196.70 | 1.065 times |
05 Tue Nov 2024 | 192.99 | 191.91 | 193.18 | 190.77 | 0.747 times |
04 Mon Nov 2024 | 191.10 | 188.76 | 192.45 | 188.33 | 0.735 times |
01 Fri Nov 2024 | 188.38 | 188.00 | 190.75 | 187.73 | 0.932 times |
31 Thu Oct 2024 | 188.23 | 194.58 | 194.58 | 188.12 | 1.288 times |
30 Wed Oct 2024 | 195.06 | 200.21 | 210.97 | 194.48 | 1.873 times |
29 Tue Oct 2024 | 219.90 | 217.70 | 221.38 | 217.50 | 1.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.1 as stoploss in an intra day buy trade for a target of 208.43. However, stock will show a bearish move below 196.1.
Share price targets for Cdw Corporation (CDW)
Target Type | Value |
Downside Target | 187.73 |
Downside Target | 197.16 |
Upside Target | 204.76 |
Upside Target | 213.64 |
Upside Target | 217.97 |
Upside Target | 220.80 |
Upside Target | 221.38 |
Upside Target | 224.50 |
Upside Target | 226.79 |
Upside Target | 230.86 |
Upside Target | 231.38 |
Upside Target | 241.26 |
Intraday share price targets for Cdw Corporation (CDW)
Target Type | Value |
Downside Intraday Target | 196.79 |
Downside Intraday Target | 195.78 |
Upside Intraday Target | 199.19 |
Upside Intraday Target | 200.58 |
Upside Intraday Target | 198.18 |
Weekly technical analysis of Cdw Corporation (CDW)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Nov 2024 | 197.81 | 199.27 | 199.56 | 197.16 | 0.284 times |
08 Fri Nov 2024 | 199.87 | 188.76 | 204.76 | 188.33 | 0.656 times |
01 Fri Nov 2024 | 188.38 | 215.37 | 221.38 | 187.73 | 2.716 times |
25 Fri Oct 2024 | 217.01 | 217.65 | 220.80 | 215.92 | 0.775 times |
18 Fri Oct 2024 | 218.31 | 221.67 | 224.50 | 217.97 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Nov 2024 | 197.81 | 188.00 | 204.76 | 187.73 | 0.434 times |
31 Thu Oct 2024 | 188.23 | 223.48 | 226.79 | 188.12 | 1.608 times |
30 Mon Sep 2024 | 226.30 | 224.52 | 230.86 | 207.81 | 0.558 times |
30 Fri Aug 2024 | 225.64 | 216.15 | 231.38 | 205.92 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.03 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.03 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.