(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 1065770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.77 | 2.84 | 2.91 | 2.69 | 1.377 times |
| 02 Wed Jul 2025 | 2.81 | 2.49 | 2.85 | 2.47 | 1.376 times |
| 01 Tue Jul 2025 | 2.40 | 2.44 | 2.51 | 2.39 | 0.59 times |
| 30 Mon Jun 2025 | 2.44 | 2.38 | 2.47 | 2.34 | 0.612 times |
| 27 Fri Jun 2025 | 2.39 | 2.52 | 2.53 | 2.32 | 2.121 times |
| 26 Thu Jun 2025 | 2.52 | 2.51 | 2.56 | 2.45 | 1.625 times |
| 25 Wed Jun 2025 | 2.51 | 2.53 | 2.58 | 2.42 | 0.516 times |
| 24 Tue Jun 2025 | 2.50 | 2.42 | 2.56 | 2.37 | 0.928 times |
| 23 Mon Jun 2025 | 2.36 | 2.27 | 2.38 | 2.23 | 0.496 times |
| 20 Fri Jun 2025 | 2.29 | 2.39 | 2.39 | 2.22 | 1.008 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.6 or 2.41
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.17 |
| Downside Target | 2.34 |
| Downside Target | 2.39 |
| Downside Target | 2.51 |
| Downside Target | 2.58 |
| Downside Target | 2.70 |
| Downside Target | 2.71 |
| Upside Target | 2.91 |
| Upside Target | 3.17 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.44 |
| Downside Intraday Target | 2.1 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 3.24 |
| Downside Intraday Target | 2.67 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.77 | 2.38 | 2.91 | 2.34 | 0.696 times |
| 27 Fri Jun 2025 | 2.39 | 2.27 | 2.58 | 2.23 | 2.564 times |
| 20 Fri Jun 2025 | 2.29 | 2.28 | 2.39 | 2.20 | 0.79 times |
| 13 Fri Jun 2025 | 2.23 | 2.44 | 2.51 | 2.17 | 0.79 times |
| 06 Fri Jun 2025 | 2.37 | 2.29 | 2.51 | 2.20 | 0.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.77 | 2.44 | 2.91 | 2.39 | 0.225 times |
| 30 Mon Jun 2025 | 2.44 | 2.29 | 2.58 | 2.17 | 0.77 times |
| 30 Fri May 2025 | 2.30 | 2.33 | 2.70 | 1.95 | 1.221 times |
| 30 Wed Apr 2025 | 2.30 | 2.69 | 2.71 | 1.90 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.