(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 717720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4.45 | 4.28 | 4.51 | 4.24 | 0.681 times |
| 03 Mon Feb 2025 | 4.27 | 4.15 | 4.31 | 4.00 | 0.897 times |
| 31 Fri Jan 2025 | 4.19 | 4.48 | 4.51 | 4.18 | 0.926 times |
| 30 Thu Jan 2025 | 4.50 | 4.54 | 4.63 | 4.41 | 0.506 times |
| 29 Wed Jan 2025 | 4.47 | 4.59 | 4.68 | 4.41 | 1.49 times |
| 28 Tue Jan 2025 | 4.58 | 4.74 | 4.77 | 4.55 | 2.254 times |
| 27 Mon Jan 2025 | 4.72 | 4.85 | 4.96 | 4.68 | 0.647 times |
| 24 Fri Jan 2025 | 4.91 | 4.94 | 5.16 | 4.88 | 0.575 times |
| 23 Thu Jan 2025 | 4.98 | 4.80 | 5.01 | 4.74 | 1.082 times |
| 22 Wed Jan 2025 | 4.87 | 5.08 | 5.14 | 4.87 | 0.608 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.69. However, stock will show a bearish move below 4.4.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.29 |
| Downside Target | 3.56 |
| Downside Target | 4.00 |
| Downside Target | 4.18 |
| Upside Target | 4.51 |
| Upside Target | 4.62 |
| Upside Target | 4.85 |
| Upside Target | 4.96 |
| Upside Target | 5.07 |
| Upside Target | 5.43 |
| Upside Target | 5.51 |
| Upside Target | 6.07 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.83 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4.45 | 4.15 | 4.51 | 4.00 | 0.271 times |
| 31 Fri Jan 2025 | 4.19 | 4.85 | 4.96 | 4.18 | 1.774 times |
| 24 Fri Jan 2025 | 4.91 | 5.05 | 5.43 | 4.74 | 3.687 times |
| 17 Fri Jan 2025 | 5.00 | 5.01 | 5.07 | 4.85 | 0.185 times |
| 17 Fri Jan 2025 | 5.00 | 4.26 | 5.07 | 4.24 | 2.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 4.45 | 4.15 | 4.51 | 4.00 | 0.074 times |
| 31 Fri Jan 2025 | 4.19 | 4.86 | 5.51 | 4.18 | 0.986 times |
| 31 Tue Dec 2024 | 4.77 | 4.75 | 6.07 | 4.62 | 1.085 times |
| 26 Tue Nov 2024 | 4.56 | 3.32 | 4.70 | 3.29 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.