(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Celsius Holdings is 3567100
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 68.84 | 69.92 | 70.62 | 67.53 | 1.002 times |
18 Thu Apr 2024 | 69.97 | 71.04 | 73.23 | 69.62 | 0.925 times |
17 Wed Apr 2024 | 70.97 | 73.03 | 73.73 | 70.77 | 1.114 times |
16 Tue Apr 2024 | 72.52 | 72.40 | 74.19 | 72.03 | 1.149 times |
15 Mon Apr 2024 | 73.49 | 79.96 | 80.35 | 73.07 | 1.559 times |
12 Fri Apr 2024 | 79.72 | 80.07 | 80.70 | 78.24 | 0.911 times |
11 Thu Apr 2024 | 80.87 | 84.70 | 84.97 | 80.81 | 0.926 times |
10 Wed Apr 2024 | 84.47 | 82.87 | 85.75 | 82.16 | 0.701 times |
09 Tue Apr 2024 | 84.64 | 84.17 | 84.76 | 80.63 | 0.829 times |
08 Mon Apr 2024 | 83.80 | 83.97 | 84.85 | 82.52 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 65.7 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 80.62 as target.
Share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Target | 48.11 |
Downside Target | 49.46 |
Downside Target | 56.63 |
Downside Target | 62.05 |
Downside Target | 67.53 |
Upside Target | 76.42 |
Upside Target | 80.35 |
Upside Target | 82.41 |
Upside Target | 84.90 |
Upside Target | 85.75 |
Upside Target | 93.73 |
Upside Target | 95.63 |
Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Intraday Target | 64.13 |
Downside Intraday Target | 59.42 |
Upside Intraday Target | 76.95 |
Upside Intraday Target | 85.06 |
Upside Intraday Target | 72.24 |
Weekly technical analysis of Celsius Holdings (CELH)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 68.84 | 79.96 | 80.35 | 67.53 | 1.416 times |
12 Fri Apr 2024 | 79.72 | 83.97 | 85.75 | 78.24 | 0.663 times |
05 Fri Apr 2024 | 83.94 | 83.93 | 85.49 | 76.42 | 1.662 times |
28 Thu Mar 2024 | 82.92 | 92.82 | 95.63 | 82.41 | 0.918 times |
22 Fri Mar 2024 | 92.46 | 92.93 | 93.73 | 84.90 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 68.84 | 83.93 | 85.75 | 67.53 | 0.582 times |
28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
31 Wed Jan 2024 | 49.90 | 54.06 | 62.05 | 49.46 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.