(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Celsius Holdings is 3495090
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 75.97 | 75.68 | 77.17 | 74.13 | 1.206 times |
02 Thu May 2024 | 74.38 | 72.10 | 75.22 | 70.39 | 1.12 times |
01 Wed May 2024 | 72.34 | 70.55 | 74.51 | 70.16 | 0.895 times |
30 Tue Apr 2024 | 71.27 | 73.05 | 73.26 | 70.72 | 0.787 times |
29 Mon Apr 2024 | 73.73 | 73.60 | 76.29 | 72.36 | 0.887 times |
26 Fri Apr 2024 | 73.16 | 72.43 | 73.79 | 71.82 | 0.462 times |
25 Thu Apr 2024 | 71.64 | 70.27 | 72.41 | 69.77 | 0.721 times |
24 Wed Apr 2024 | 72.00 | 72.24 | 74.75 | 70.86 | 1.162 times |
23 Tue Apr 2024 | 72.03 | 70.24 | 72.84 | 69.95 | 1.859 times |
22 Mon Apr 2024 | 69.79 | 70.50 | 71.88 | 67.27 | 1.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 85.6. Use a stoploss of 74.78 and if this stock hits its stoploss, then it can fall down till 69.84
Share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Target | 49.46 |
Downside Target | 62.05 |
Downside Target | 67.27 |
Downside Target | 70.16 |
Downside Target | 74.75 |
Upside Target | 76.42 |
Upside Target | 78.24 |
Upside Target | 80.35 |
Upside Target | 82.75 |
Upside Target | 85.49 |
Upside Target | 85.75 |
Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Intraday Target | 71.7 |
Downside Intraday Target | 67.42 |
Upside Intraday Target | 78.71 |
Upside Intraday Target | 81.44 |
Downside Intraday Target | 74.43 |
Weekly technical analysis of Celsius Holdings (CELH)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 75.97 | 73.60 | 77.17 | 70.16 | 0.925 times |
26 Fri Apr 2024 | 73.16 | 70.50 | 74.75 | 67.27 | 0.901 times |
19 Fri Apr 2024 | 68.84 | 79.96 | 80.35 | 67.53 | 1.416 times |
12 Fri Apr 2024 | 79.72 | 83.97 | 85.75 | 78.24 | 0.663 times |
05 Fri Apr 2024 | 83.94 | 83.93 | 85.49 | 76.42 | 1.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 75.97 | 70.55 | 77.17 | 70.16 | 0.139 times |
30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.