Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Celsius Holdings is 7294360

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 56.56 55.06 56.84 52.26 0.921 times
25 Tue Jun 2024 55.86 58.85 58.85 54.86 1.326 times
24 Mon Jun 2024 59.77 60.70 62.30 59.50 0.717 times
21 Fri Jun 2024 62.48 62.06 62.68 60.91 0.702 times
20 Thu Jun 2024 61.90 63.31 64.19 60.93 0.924 times
18 Tue Jun 2024 63.28 59.02 63.53 59.00 1.09 times
18 Tue Jun 2024 63.28 59.02 63.53 59.00 1.09 times
17 Mon Jun 2024 58.42 58.58 60.12 56.70 0.861 times
14 Fri Jun 2024 59.96 61.66 62.25 59.72 0.717 times
13 Thu Jun 2024 62.05 60.70 62.44 59.39 1.249 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 66.2 as target.

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 49.56
Downside Target 52.26
Upside Target 56.70
Upside Target 59.00
Upside Target 62.30
Upside Target 67.27
Upside Target 70.16
Upside Target 76.85
Upside Target 79.52
Upside Target 82.75
Upside Target 85.75
Upside Target 98.85
Upside Target 99.62

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 51.78
Downside Intraday Target 47
Upside Intraday Target 61.82
Upside Intraday Target 67.08
Upside Intraday Target 57.04

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 56.56 60.70 62.30 52.26 1.091 times
21 Fri Jun 2024 62.48 59.02 64.19 59.00 1.392 times
18 Tue Jun 2024 63.28 58.58 63.53 56.70 0.333 times
14 Fri Jun 2024 59.96 70.61 71.00 59.39 2.094 times
07 Fri Jun 2024 73.20 79.16 79.52 70.89 0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 56.56 79.16 79.52 52.26 1.037 times
31 Fri May 2024 79.98 70.55 98.85 70.16 1.412 times
30 Tue Apr 2024 71.27 83.93 85.75 67.27 0.831 times
28 Thu Mar 2024 82.92 81.00 99.62 76.85 0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme