Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Celsius Holdings is 4599060

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 56.91 55.63 57.75 55.50 1.145 times
09 Tue Jul 2024 55.55 55.86 56.05 52.15 2.112 times
08 Mon Jul 2024 56.06 54.94 56.98 54.68 0.879 times
05 Fri Jul 2024 57.22 57.79 58.16 56.78 0.502 times
03 Wed Jul 2024 57.52 57.42 58.32 56.96 0.417 times
03 Wed Jul 2024 57.52 57.42 58.32 56.96 0.417 times
02 Tue Jul 2024 57.24 58.56 58.93 56.05 0.691 times
01 Mon Jul 2024 57.84 57.68 61.25 56.97 1.182 times
28 Fri Jun 2024 57.09 57.70 58.11 56.41 1.327 times
27 Thu Jun 2024 57.54 56.34 57.80 55.53 1.013 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 58.7. However, stock will show a bearish move below 56.2.

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 52.15
Downside Target 56.05
Upside Target 61.25
Upside Target 64.19
Upside Target 67.27
Upside Target 70.16
Upside Target 76.85
Upside Target 79.52
Upside Target 85.75
Upside Target 98.85
Upside Target 99.62

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 53.46
Downside Intraday Target 50
Upside Intraday Target 59.06
Upside Intraday Target 61.2
Downside Intraday Target 55.6

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 56.91 54.94 57.75 52.15 4.501 times
05 Fri Jul 2024 57.22 57.42 58.32 56.78 0.401 times
03 Wed Jul 2024 57.52 57.68 61.25 56.05 0.325 times
28 Fri Jun 2024 57.09 60.70 62.30 52.26 1.635 times
21 Fri Jun 2024 62.48 59.02 64.19 59.00 1.392 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 56.91 57.68 61.25 52.15 0.261 times
28 Fri Jun 2024 57.09 79.16 79.52 52.26 1.131 times
31 Fri May 2024 79.98 70.55 98.85 70.16 1.412 times
30 Tue Apr 2024 71.27 83.93 85.75 67.27 0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme