(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Celsius Holdings is 4761442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 39.54 | 39.92 | 40.71 | 39.19 | 0.913 times |
| 22 Thu Aug 2024 | 39.33 | 41.50 | 41.50 | 39.27 | 0.547 times |
| 21 Wed Aug 2024 | 41.28 | 40.90 | 41.39 | 40.46 | 0.588 times |
| 20 Tue Aug 2024 | 40.35 | 41.20 | 41.57 | 38.98 | 1.098 times |
| 19 Mon Aug 2024 | 41.50 | 40.27 | 41.83 | 40.23 | 0.691 times |
| 16 Fri Aug 2024 | 40.17 | 41.00 | 41.63 | 39.87 | 0.831 times |
| 15 Thu Aug 2024 | 41.59 | 40.33 | 42.52 | 40.20 | 1.369 times |
| 14 Wed Aug 2024 | 39.23 | 39.48 | 40.30 | 38.34 | 0.973 times |
| 13 Tue Aug 2024 | 39.48 | 38.28 | 39.88 | 37.91 | 1.355 times |
| 12 Mon Aug 2024 | 38.03 | 38.10 | 38.82 | 37.53 | 1.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 41.34. However, stock will show a bearish move below 38.6.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 36.17 |
| Downside Target | 37.53 |
| Downside Target | 38.98 |
| Upside Target | 41.83 |
| Upside Target | 44.28 |
| Upside Target | 47.25 |
| Upside Target | 48.64 |
| Upside Target | 52.26 |
| Upside Target | 61.25 |
| Upside Target | 67.27 |
| Upside Target | 70.16 |
| Upside Target | 79.52 |
| Upside Target | 85.75 |
| Upside Target | 98.85 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 38.4 |
| Downside Intraday Target | 37.27 |
| Upside Intraday Target | 41.25 |
| Upside Intraday Target | 42.97 |
| Upside Intraday Target | 40.12 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 39.54 | 40.27 | 41.83 | 38.98 | 0.669 times |
| 16 Fri Aug 2024 | 40.17 | 38.10 | 42.52 | 37.53 | 0.581 times |
| 09 Fri Aug 2024 | 38.08 | 39.56 | 44.28 | 36.17 | 2 times |
| 02 Fri Aug 2024 | 42.71 | 48.47 | 48.64 | 41.96 | 0.719 times |
| 26 Fri Jul 2024 | 48.02 | 47.80 | 48.75 | 44.70 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 39.54 | 46.27 | 47.25 | 36.17 | 0.854 times |
| 31 Wed Jul 2024 | 46.83 | 57.68 | 61.25 | 44.70 | 0.939 times |
| 28 Fri Jun 2024 | 57.09 | 79.16 | 79.52 | 52.26 | 1.131 times |
| 31 Fri May 2024 | 79.98 | 70.55 | 98.85 | 70.16 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.