(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Celsius Holdings is 5414680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 33.17 | 34.01 | 34.17 | 32.92 | 1.344 times |
| 19 Thu Sep 2024 | 34.07 | 35.70 | 35.99 | 33.56 | 0.881 times |
| 18 Wed Sep 2024 | 34.28 | 34.73 | 35.47 | 33.91 | 0.626 times |
| 17 Tue Sep 2024 | 34.80 | 33.12 | 35.71 | 33.05 | 1.318 times |
| 16 Mon Sep 2024 | 33.18 | 33.31 | 33.95 | 32.91 | 0.678 times |
| 13 Fri Sep 2024 | 33.69 | 33.19 | 35.36 | 33.10 | 1.227 times |
| 12 Thu Sep 2024 | 32.94 | 33.35 | 33.40 | 32.29 | 0.663 times |
| 11 Wed Sep 2024 | 33.08 | 32.54 | 33.28 | 32.04 | 0.748 times |
| 10 Tue Sep 2024 | 32.50 | 33.70 | 33.99 | 32.21 | 0.774 times |
| 09 Mon Sep 2024 | 33.39 | 31.74 | 34.10 | 31.71 | 1.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 34.99. However, stock will show a bearish move below 32.4.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 32.91 |
| Upside Target | 35.36 |
| Upside Target | 37.33 |
| Upside Target | 38.70 |
| Upside Target | 41.17 |
| Upside Target | 44.70 |
| Upside Target | 47.25 |
| Upside Target | 52.26 |
| Upside Target | 61.25 |
| Upside Target | 70.16 |
| Upside Target | 79.52 |
| Upside Target | 98.85 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 32.06 |
| Downside Intraday Target | 30.94 |
| Upside Intraday Target | 35.14 |
| Upside Intraday Target | 37.1 |
| Upside Intraday Target | 34.02 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 33.17 | 33.31 | 35.99 | 32.91 | 1.023 times |
| 13 Fri Sep 2024 | 33.69 | 31.74 | 35.36 | 31.71 | 0.63 times |
| 06 Fri Sep 2024 | 31.96 | 37.51 | 37.72 | 31.55 | 12.168 times |
| 30 Fri Aug 2024 | 38.03 | 38.24 | 38.70 | 37.33 | 0.205 times |
| 30 Fri Aug 2024 | 38.03 | 39.71 | 41.17 | 37.33 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 33.17 | 37.51 | 37.72 | 31.55 | 0.749 times |
| 30 Fri Aug 2024 | 38.03 | 46.27 | 47.25 | 36.17 | 1.015 times |
| 31 Wed Jul 2024 | 46.83 | 57.68 | 61.25 | 44.70 | 0.939 times |
| 28 Fri Jun 2024 | 57.09 | 79.16 | 79.52 | 52.26 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.