(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Celsius Holdings is 8545020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 29.05 | 27.55 | 29.25 | 27.03 | 0.905 times |
| 20 Wed Nov 2024 | 27.71 | 27.30 | 27.81 | 26.68 | 0.702 times |
| 19 Tue Nov 2024 | 27.29 | 25.44 | 27.42 | 25.34 | 1.031 times |
| 18 Mon Nov 2024 | 25.79 | 25.61 | 25.96 | 25.23 | 0.783 times |
| 15 Fri Nov 2024 | 25.66 | 26.95 | 26.95 | 25.50 | 1.173 times |
| 14 Thu Nov 2024 | 26.93 | 27.09 | 27.69 | 26.89 | 0.624 times |
| 13 Wed Nov 2024 | 27.04 | 27.33 | 28.31 | 26.79 | 1.124 times |
| 12 Tue Nov 2024 | 26.96 | 26.95 | 27.26 | 25.77 | 1.521 times |
| 11 Mon Nov 2024 | 27.39 | 29.15 | 29.15 | 27.37 | 1.143 times |
| 08 Fri Nov 2024 | 28.90 | 29.60 | 29.87 | 28.51 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 24.7. Use a stoploss of 29.1 and if the stock hits stoploss, then it can shoot up till 31.12
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 25.23 |
| Downside Target | 27.78 |
| Upside Target | 29.15 |
| Upside Target | 30.38 |
| Upside Target | 32.09 |
| Upside Target | 33.76 |
| Upside Target | 35.83 |
| Upside Target | 36.17 |
| Upside Target | 37.72 |
| Upside Target | 44.70 |
| Upside Target | 47.25 |
| Upside Target | 61.25 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 26.44 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 31.86 |
| Downside Intraday Target | 27.84 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 29.05 | 25.61 | 29.25 | 25.23 | 0.613 times |
| 15 Fri Nov 2024 | 25.66 | 29.15 | 29.15 | 25.50 | 0.908 times |
| 08 Fri Nov 2024 | 28.90 | 31.25 | 32.09 | 27.78 | 1.736 times |
| 01 Fri Nov 2024 | 31.48 | 32.00 | 32.24 | 29.37 | 0.783 times |
| 25 Fri Oct 2024 | 31.66 | 33.73 | 33.76 | 30.38 | 0.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 29.05 | 30.40 | 32.09 | 25.23 | 0.587 times |
| 31 Thu Oct 2024 | 30.08 | 31.60 | 35.83 | 28.20 | 1.702 times |
| 30 Mon Sep 2024 | 31.36 | 37.51 | 37.72 | 30.86 | 1.096 times |
| 30 Fri Aug 2024 | 38.03 | 46.27 | 47.25 | 36.17 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.