(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Celsius Holdings is 10388034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 27.94 | 27.45 | 28.28 | 26.72 | 0.893 times |
| 18 Wed Dec 2024 | 27.09 | 29.30 | 29.38 | 26.37 | 1.697 times |
| 17 Tue Dec 2024 | 29.24 | 30.33 | 31.32 | 28.92 | 0.782 times |
| 16 Mon Dec 2024 | 30.94 | 31.68 | 32.10 | 30.51 | 0.718 times |
| 13 Fri Dec 2024 | 31.79 | 32.00 | 32.38 | 30.63 | 0.746 times |
| 12 Thu Dec 2024 | 31.99 | 30.12 | 32.12 | 30.12 | 1.135 times |
| 11 Wed Dec 2024 | 29.76 | 31.27 | 31.74 | 29.66 | 0.654 times |
| 10 Tue Dec 2024 | 30.61 | 30.12 | 31.38 | 29.32 | 0.885 times |
| 09 Mon Dec 2024 | 30.56 | 28.51 | 31.39 | 28.25 | 1.334 times |
| 26 Tue Nov 2024 | 27.60 | 29.39 | 29.44 | 27.37 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 24.6. Use a stoploss of 28.68 and if the stock hits stoploss, then it can shoot up till 30.52
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 25.23 |
| Downside Target | 26.37 |
| Downside Target | 27.37 |
| Upside Target | 28.20 |
| Upside Target | 29.44 |
| Upside Target | 30.86 |
| Upside Target | 32.09 |
| Upside Target | 32.38 |
| Upside Target | 35.83 |
| Upside Target | 36.17 |
| Upside Target | 37.72 |
| Upside Target | 47.25 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 23.07 |
| Upside Intraday Target | 31.24 |
| Upside Intraday Target | 34.53 |
| Upside Intraday Target | 28.8 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 27.94 | 31.68 | 32.10 | 26.37 | 0.86 times |
| 13 Fri Dec 2024 | 31.79 | 28.51 | 32.38 | 28.25 | 4.639 times |
| 26 Tue Nov 2024 | 27.60 | 29.39 | 29.44 | 27.37 | 0.415 times |
| 26 Tue Nov 2024 | 27.60 | 30.34 | 31.11 | 27.37 | 0.731 times |
| 22 Fri Nov 2024 | 29.31 | 25.61 | 29.84 | 25.23 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 27.94 | 28.51 | 32.38 | 26.37 | 0.518 times |
| 26 Tue Nov 2024 | 27.60 | 30.40 | 32.09 | 25.23 | 0.77 times |
| 31 Thu Oct 2024 | 30.08 | 31.60 | 35.83 | 28.20 | 1.702 times |
| 30 Mon Sep 2024 | 31.36 | 37.51 | 37.72 | 30.86 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.