(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Celsius Holdings is 6815830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 36.34 | 35.15 | 36.38 | 34.10 | 1.286 times |
| 28 Wed May 2025 | 34.93 | 36.92 | 37.05 | 34.90 | 0.966 times |
| 27 Tue May 2025 | 37.04 | 36.68 | 37.70 | 36.24 | 1.08 times |
| 23 Fri May 2025 | 36.10 | 35.11 | 36.29 | 34.90 | 0.606 times |
| 22 Thu May 2025 | 35.65 | 36.35 | 36.43 | 34.79 | 1.34 times |
| 21 Wed May 2025 | 36.58 | 37.71 | 37.90 | 36.43 | 0.862 times |
| 20 Tue May 2025 | 38.08 | 37.75 | 38.95 | 37.51 | 0.903 times |
| 19 Mon May 2025 | 37.50 | 38.40 | 38.53 | 36.67 | 1.336 times |
| 16 Fri May 2025 | 39.39 | 39.40 | 39.82 | 38.71 | 0.806 times |
| 15 Thu May 2025 | 39.05 | 38.56 | 39.60 | 38.36 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 33.2. Use a stoploss of 36.57 and if the stock hits stoploss, then it can shoot up till 38.11
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 24.04 |
| Downside Target | 30.27 |
| Downside Target | 32.36 |
| Downside Target | 34.01 |
| Downside Target | 35.91 |
| Upside Target | 36.75 |
| Upside Target | 37.70 |
| Upside Target | 37.71 |
| Upside Target | 38.68 |
| Upside Target | 38.95 |
| Upside Target | 39.94 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 34.39 |
| Downside Intraday Target | 32.45 |
| Upside Intraday Target | 37.99 |
| Upside Intraday Target | 39.65 |
| Downside Intraday Target | 36.05 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 36.34 | 36.68 | 37.70 | 34.10 | 0.66 times |
| 23 Fri May 2025 | 36.10 | 38.40 | 38.95 | 34.79 | 1.038 times |
| 16 Fri May 2025 | 39.39 | 37.74 | 39.94 | 35.91 | 0.632 times |
| 09 Fri May 2025 | 36.77 | 34.15 | 37.34 | 32.36 | 1.924 times |
| 02 Fri May 2025 | 34.46 | 37.04 | 37.71 | 34.01 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 36.34 | 34.95 | 39.94 | 32.36 | 1.089 times |
| 30 Wed Apr 2025 | 34.96 | 36.05 | 38.68 | 32.94 | 0.796 times |
| 31 Mon Mar 2025 | 35.62 | 26.20 | 36.75 | 24.04 | 0.634 times |
| 28 Fri Feb 2025 | 25.69 | 24.00 | 34.44 | 21.10 | 1.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.