(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cullen Frost is 336770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.13 | 128.66 | 129.21 | 127.71 | 1.043 times |
| 28 Wed May 2025 | 127.94 | 129.93 | 130.36 | 127.84 | 1.011 times |
| 27 Tue May 2025 | 129.84 | 128.04 | 130.03 | 126.47 | 1.563 times |
| 23 Fri May 2025 | 126.40 | 124.10 | 127.21 | 123.99 | 0.819 times |
| 22 Thu May 2025 | 127.09 | 125.48 | 127.97 | 125.26 | 0.745 times |
| 21 Wed May 2025 | 126.58 | 128.51 | 129.89 | 126.52 | 1.384 times |
| 20 Tue May 2025 | 131.50 | 130.73 | 131.80 | 130.17 | 1.121 times |
| 19 Mon May 2025 | 131.55 | 130.01 | 131.67 | 129.38 | 0.997 times |
| 16 Fri May 2025 | 131.14 | 130.08 | 131.51 | 129.20 | 0.907 times |
| 15 Thu May 2025 | 130.45 | 130.06 | 130.73 | 129.36 | 0.609 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.6 as stoploss in an intra day sell trade for a target of 127.32. However, stock will show a bullish move above 130.6.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 100.31 |
| Downside Target | 114.29 |
| Downside Target | 119.61 |
| Downside Target | 123.99 |
| Downside Target | 129.05 |
| Upside Target | 131.80 |
| Upside Target | 131.82 |
| Upside Target | 134.27 |
| Upside Target | 139.36 |
| Upside Target | 145.53 |
| Upside Target | 146.44 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 126.95 |
| Downside Intraday Target | 124.76 |
| Upside Intraday Target | 130.84 |
| Upside Intraday Target | 132.54 |
| Downside Intraday Target | 128.65 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.13 | 128.04 | 130.36 | 126.47 | 0.714 times |
| 23 Fri May 2025 | 126.40 | 130.01 | 131.80 | 123.99 | 1.19 times |
| 16 Fri May 2025 | 131.14 | 130.40 | 131.82 | 129.05 | 0.873 times |
| 09 Fri May 2025 | 124.83 | 124.46 | 125.95 | 121.27 | 0.567 times |
| 02 Fri May 2025 | 125.23 | 115.85 | 125.50 | 114.29 | 2.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.13 | 117.69 | 131.82 | 116.47 | 0.655 times |
| 30 Wed Apr 2025 | 116.47 | 124.01 | 125.39 | 100.31 | 1.107 times |
| 31 Mon Mar 2025 | 125.20 | 137.39 | 139.36 | 119.61 | 1.31 times |
| 28 Fri Feb 2025 | 137.03 | 136.19 | 145.53 | 134.27 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.