(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Carlyle Group is 3386360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 51.14 | 50.04 | 51.39 | 50.03 | 0.659 times |
| 18 Mon Nov 2024 | 50.86 | 50.06 | 50.98 | 49.75 | 0.603 times |
| 15 Fri Nov 2024 | 50.46 | 50.50 | 51.31 | 49.80 | 0.632 times |
| 14 Thu Nov 2024 | 51.09 | 51.16 | 51.97 | 51.01 | 0.41 times |
| 13 Wed Nov 2024 | 51.34 | 52.17 | 52.75 | 51.26 | 0.552 times |
| 12 Tue Nov 2024 | 52.27 | 53.24 | 53.33 | 51.33 | 0.821 times |
| 11 Mon Nov 2024 | 53.30 | 53.11 | 53.92 | 51.90 | 2.181 times |
| 08 Fri Nov 2024 | 52.33 | 52.35 | 52.48 | 51.26 | 0.982 times |
| 07 Thu Nov 2024 | 52.35 | 54.00 | 54.00 | 50.24 | 1.508 times |
| 06 Wed Nov 2024 | 54.23 | 54.00 | 54.52 | 52.51 | 1.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 53.9. Use a stoploss of 51.03 and if this stock hits its stoploss, then it can fall down till 49.72
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 38.17 |
| Downside Target | 39.46 |
| Downside Target | 42.41 |
| Downside Target | 44.96 |
| Downside Target | 48.93 |
| Upside Target | 51.39 |
| Upside Target | 51.87 |
| Upside Target | 52.40 |
| Upside Target | 52.73 |
| Upside Target | 53.92 |
| Upside Target | 54.52 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 50.13 |
| Downside Intraday Target | 49.12 |
| Upside Intraday Target | 51.77 |
| Upside Intraday Target | 52.4 |
| Downside Intraday Target | 50.76 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 51.14 | 50.06 | 51.39 | 49.75 | 0.275 times |
| 15 Fri Nov 2024 | 50.46 | 53.11 | 53.92 | 49.80 | 0.891 times |
| 08 Fri Nov 2024 | 52.33 | 49.56 | 54.52 | 48.93 | 2.097 times |
| 01 Fri Nov 2024 | 49.92 | 50.35 | 51.87 | 49.74 | 1.065 times |
| 25 Fri Oct 2024 | 50.22 | 52.11 | 52.40 | 48.99 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 51.14 | 50.53 | 54.52 | 48.93 | 0.666 times |
| 31 Thu Oct 2024 | 50.03 | 43.13 | 52.73 | 42.41 | 1.32 times |
| 30 Mon Sep 2024 | 43.06 | 39.57 | 44.96 | 36.65 | 0.707 times |
| 30 Fri Aug 2024 | 40.13 | 49.50 | 50.08 | 38.17 | 1.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.