(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Carlyle Group is 1516741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 51.55 | 53.08 | 53.33 | 50.81 | 1.318 times |
| 06 Mon Jan 2025 | 52.70 | 52.58 | 53.51 | 52.14 | 1.669 times |
| 03 Fri Jan 2025 | 51.83 | 51.57 | 52.08 | 50.76 | 1.263 times |
| 02 Thu Jan 2025 | 50.73 | 50.46 | 51.15 | 50.15 | 1.255 times |
| 31 Tue Dec 2024 | 50.49 | 50.63 | 51.13 | 50.29 | 0.497 times |
| 30 Mon Dec 2024 | 50.52 | 50.07 | 50.90 | 49.34 | 0.629 times |
| 27 Fri Dec 2024 | 50.87 | 51.44 | 51.64 | 50.41 | 0.622 times |
| 26 Thu Dec 2024 | 51.98 | 51.04 | 52.08 | 50.90 | 0.847 times |
| 24 Tue Dec 2024 | 51.18 | 50.49 | 51.24 | 50.26 | 0.423 times |
| 23 Mon Dec 2024 | 50.15 | 49.87 | 50.49 | 49.63 | 0.69 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 54.6. Use a stoploss of 51.52 and if this stock hits its stoploss, then it can fall down till 50.11
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 42.41 |
| Downside Target | 44.96 |
| Downside Target | 48.61 |
| Upside Target | 52.08 |
| Upside Target | 52.73 |
| Upside Target | 53.51 |
| Upside Target | 53.54 |
| Upside Target | 54.92 |
| Upside Target | 55.11 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 50.4 |
| Downside Intraday Target | 49.26 |
| Upside Intraday Target | 53.1 |
| Upside Intraday Target | 54.66 |
| Upside Intraday Target | 51.96 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 51.55 | 52.58 | 53.51 | 50.81 | 0.82 times |
| 03 Fri Jan 2025 | 51.83 | 50.07 | 52.08 | 49.34 | 1.411 times |
| 27 Fri Dec 2024 | 50.87 | 49.87 | 52.08 | 49.63 | 0.319 times |
| 20 Fri Dec 2024 | 50.22 | 53.17 | 53.54 | 48.61 | 1.197 times |
| 13 Fri Dec 2024 | 52.64 | 53.27 | 54.92 | 51.81 | 4.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 51.55 | 50.46 | 53.51 | 50.15 | 0.296 times |
| 31 Tue Dec 2024 | 50.49 | 53.27 | 54.92 | 48.61 | 0.518 times |
| 26 Tue Nov 2024 | 53.52 | 50.53 | 55.11 | 48.93 | 0.938 times |
| 31 Thu Oct 2024 | 50.03 | 43.13 | 52.73 | 42.41 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.