Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Carlyle Group is 1856030

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	56.35	56.86	57.50	56.14	0.766 times
28 Tue Jan 2025	56.95	55.71	57.04	55.55	0.774 times
27 Mon Jan 2025	55.76	55.63	55.84	54.80	0.835 times
24 Fri Jan 2025	56.83	56.79	57.23	56.55	0.632 times
23 Thu Jan 2025	56.96	56.31	57.34	56.11	1.087 times
22 Wed Jan 2025	56.62	56.58	56.84	56.05	0.996 times
21 Tue Jan 2025	56.41	55.90	56.76	55.73	1.558 times
17 Fri Jan 2025	55.24	55.00	55.65	54.61	0.921 times
17 Fri Jan 2025	55.24	55.00	55.65	54.61	0.921 times
16 Thu Jan 2025	54.27	54.00	54.77	53.88	1.306 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 53.93 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 59.1 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	42.41
Downside Target	44.96
Downside Target	48.61
Downside Target	52.64
Downside Target	54.61
Downside Target	55.11
Downside Target	55.65
Downside Target	55.73
Upside Target	57.34
Upside Target	57.50

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	54.93
Downside Intraday Target	53.52
Upside Intraday Target	57.63
Upside Intraday Target	58.92
Downside Intraday Target	56.22

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	56.35	55.63	57.50	54.80	0.556 times
24 Fri Jan 2025	56.83	55.90	57.34	55.73	4.639 times
17 Fri Jan 2025	55.24	55.00	55.65	54.61	0.175 times
17 Fri Jan 2025	55.24	49.60	55.65	49.25	2.551 times
10 Fri Jan 2025	50.32	51.23	52.64	49.77	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	56.35	50.46	57.50	49.25	1.336 times
31 Tue Dec 2024	50.49	53.27	54.92	48.61	0.518 times
26 Tue Nov 2024	53.52	50.53	55.11	48.93	0.938 times
31 Thu Oct 2024	50.03	43.13	52.73	42.41	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.