Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Carlyle Group is 3086061

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	43.64	42.51	44.00	42.38	0.893 times
14 Fri Mar 2025	42.36	41.60	42.49	41.21	0.606 times
13 Thu Mar 2025	40.50	42.10	42.18	39.76	0.953 times
12 Wed Mar 2025	42.03	42.27	42.79	40.97	1.276 times
11 Tue Mar 2025	41.07	40.03	41.65	39.68	1.15 times
10 Mon Mar 2025	40.03	42.01	42.01	39.44	1.381 times
07 Fri Mar 2025	43.00	43.57	43.57	41.29	1.114 times
06 Thu Mar 2025	43.55	45.00	45.61	43.46	1.263 times
05 Wed Mar 2025	46.18	45.44	46.21	44.44	0.644 times
04 Tue Mar 2025	45.06	47.57	47.63	44.51	1.085 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 46.49. However, stock will show a bearish move below 42.3.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	39.44
Downside Target	41.29
Downside Target	42.38
Upside Target	44.00
Upside Target	47.78
Upside Target	50.46
Upside Target	50.63
Upside Target	53.47
Upside Target	54.90
Upside Target	54.92
Upside Target	55.11
Upside Target	57.50

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	42.68
Downside Intraday Target	41.72
Upside Intraday Target	44.3
Upside Intraday Target	44.96
Downside Intraday Target	43.34

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	43.64	42.51	44.00	42.38	0.166 times
14 Fri Mar 2025	42.36	42.01	42.79	39.44	1.158 times
07 Fri Mar 2025	43.00	50.13	50.46	41.29	1.562 times
28 Fri Feb 2025	49.84	50.23	50.63	48.02	0.728 times
21 Fri Feb 2025	49.86	52.10	53.47	49.44	0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	43.64	50.13	50.46	39.44	0.63 times
28 Fri Feb 2025	49.84	54.03	54.90	47.78	1.319 times
31 Fri Jan 2025	56.16	50.46	57.50	49.25	1.437 times
31 Tue Dec 2024	50.49	53.27	54.92	48.61	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.