(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Carlyle Group is 3333210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 44.43 | 43.72 | 44.55 | 43.55 | 0.691 times |
| 21 Wed May 2025 | 43.85 | 46.01 | 46.27 | 43.79 | 0.815 times |
| 20 Tue May 2025 | 46.71 | 47.54 | 47.95 | 46.66 | 1.056 times |
| 19 Mon May 2025 | 47.90 | 45.97 | 47.93 | 45.78 | 0.921 times |
| 16 Fri May 2025 | 47.42 | 47.00 | 47.84 | 46.74 | 1.037 times |
| 15 Thu May 2025 | 47.00 | 46.48 | 47.02 | 45.90 | 1.577 times |
| 14 Wed May 2025 | 47.05 | 46.21 | 47.08 | 46.02 | 0.717 times |
| 13 Tue May 2025 | 45.97 | 45.81 | 46.73 | 45.53 | 0.833 times |
| 12 Mon May 2025 | 45.62 | 45.65 | 46.69 | 44.66 | 1.053 times |
| 09 Fri May 2025 | 42.04 | 42.00 | 42.70 | 41.52 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 50.1. Use a stoploss of 42.77 and if this stock hits its stoploss, then it can fall down till 39.45
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 33.02 |
| Downside Target | 34.01 |
| Downside Target | 37.34 |
| Downside Target | 38.36 |
| Downside Target | 39.37 |
| Downside Target | 41.17 |
| Downside Target | 42.70 |
| Upside Target | 44.66 |
| Upside Target | 46.40 |
| Upside Target | 47.78 |
| Upside Target | 47.95 |
| Upside Target | 49.25 |
| Upside Target | 50.46 |
| Upside Target | 54.90 |
| Upside Target | 57.50 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 42.67 |
| Downside Intraday Target | 40.91 |
| Upside Intraday Target | 47.07 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 45.31 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 44.43 | 45.97 | 47.95 | 43.55 | 0.668 times |
| 16 Fri May 2025 | 47.42 | 45.65 | 47.84 | 44.66 | 1.224 times |
| 09 Fri May 2025 | 42.04 | 40.24 | 42.70 | 39.48 | 1.381 times |
| 02 Fri May 2025 | 40.76 | 38.95 | 41.17 | 37.34 | 0.948 times |
| 25 Fri Apr 2025 | 39.03 | 35.24 | 39.37 | 34.01 | 3.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 44.43 | 38.98 | 47.95 | 38.36 | 0.531 times |
| 30 Wed Apr 2025 | 38.64 | 43.58 | 46.40 | 33.02 | 1.533 times |
| 31 Mon Mar 2025 | 43.59 | 50.13 | 50.46 | 39.44 | 1.073 times |
| 28 Fri Feb 2025 | 49.84 | 54.03 | 54.90 | 47.78 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.