(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Carlyle Group is 3343050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 67.79 | 67.39 | 68.11 | 67.00 | 0.484 times |
| 19 Fri Sep 2025 | 68.17 | 69.34 | 69.85 | 68.11 | 3.248 times |
| 18 Thu Sep 2025 | 69.35 | 68.45 | 69.78 | 68.09 | 0.62 times |
| 17 Wed Sep 2025 | 67.57 | 66.88 | 69.59 | 66.31 | 1.477 times |
| 16 Tue Sep 2025 | 66.98 | 66.80 | 67.29 | 66.14 | 0.9 times |
| 15 Mon Sep 2025 | 66.80 | 66.68 | 67.62 | 66.46 | 0.44 times |
| 12 Fri Sep 2025 | 66.60 | 67.43 | 67.70 | 66.41 | 0.419 times |
| 11 Thu Sep 2025 | 67.40 | 65.77 | 68.20 | 65.51 | 0.681 times |
| 10 Wed Sep 2025 | 65.61 | 63.77 | 65.86 | 63.61 | 0.858 times |
| 09 Tue Sep 2025 | 63.63 | 64.17 | 64.67 | 63.47 | 0.476 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.4, but if it comes below 67.4, then a intra day sell could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 65.68 as target. However if you take a buy trade in stock , then use 67.4 as stoploss and 69.4 as target.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 38.36 |
| Downside Target | 43.98 |
| Downside Target | 47.95 |
| Downside Target | 51.05 |
| Downside Target | 52.12 |
| Downside Target | 56.91 |
| Downside Target | 62.39 |
| Downside Target | 66.14 |
| Downside Target | 67.00 |
| Upside Target | 68.11 |
| Upside Target | 68.20 |
| Upside Target | 69.85 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 67.16 |
| Downside Intraday Target | 66.52 |
| Upside Intraday Target | 68.27 |
| Upside Intraday Target | 68.74 |
| Downside Intraday Target | 67.63 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 67.79 | 67.39 | 68.11 | 67.00 | 0.072 times |
| 19 Fri Sep 2025 | 68.17 | 66.68 | 69.85 | 66.14 | 2.017 times |
| 12 Fri Sep 2025 | 66.60 | 64.00 | 68.20 | 63.18 | 1.094 times |
| 05 Fri Sep 2025 | 63.75 | 63.06 | 65.76 | 62.39 | 6.701 times |
| 29 Fri Aug 2025 | 64.56 | 64.48 | 64.97 | 63.94 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 67.79 | 63.06 | 69.85 | 62.39 | 0.773 times |
| 29 Fri Aug 2025 | 64.56 | 58.51 | 65.97 | 56.91 | 1.1 times |
| 31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.