(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 242805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1.48 | 1.46 | 1.49 | 1.35 | 1.165 times |
| 31 Thu Jul 2025 | 1.45 | 1.47 | 1.51 | 1.45 | 0.767 times |
| 30 Wed Jul 2025 | 1.44 | 1.48 | 1.49 | 1.44 | 0.764 times |
| 29 Tue Jul 2025 | 1.48 | 1.52 | 1.52 | 1.47 | 0.844 times |
| 28 Mon Jul 2025 | 1.51 | 1.53 | 1.55 | 1.46 | 1.385 times |
| 25 Fri Jul 2025 | 1.53 | 1.53 | 1.57 | 1.51 | 0.905 times |
| 24 Thu Jul 2025 | 1.54 | 1.57 | 1.64 | 1.54 | 1.775 times |
| 23 Wed Jul 2025 | 1.57 | 1.56 | 1.60 | 1.55 | 0.712 times |
| 22 Tue Jul 2025 | 1.55 | 1.52 | 1.56 | 1.49 | 0.691 times |
| 21 Mon Jul 2025 | 1.51 | 1.56 | 1.58 | 1.50 | 1.106 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.5, but if it comes above 1.5, then a intra day buy could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.57 as target.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.23 |
| Downside Target | 1.35 |
| Downside Target | 1.44 |
| Upside Target | 1.49 |
| Upside Target | 1.55 |
| Upside Target | 1.64 |
| Upside Target | 1.66 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 1.85 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.66 |
| Downside Intraday Target | 1.46 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1.48 | 1.53 | 1.55 | 1.35 | 0.949 times |
| 25 Fri Jul 2025 | 1.53 | 1.56 | 1.64 | 1.49 | 0.723 times |
| 18 Fri Jul 2025 | 1.54 | 1.64 | 1.66 | 1.46 | 2.143 times |
| 11 Fri Jul 2025 | 1.59 | 1.80 | 1.82 | 1.57 | 1.013 times |
| 03 Thu Jul 2025 | 1.76 | 1.67 | 1.81 | 1.64 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1.48 | 1.46 | 1.49 | 1.35 | 0.054 times |
| 31 Thu Jul 2025 | 1.45 | 1.74 | 1.82 | 1.44 | 0.98 times |
| 30 Mon Jun 2025 | 1.78 | 1.45 | 1.85 | 1.45 | 1.188 times |
| 30 Fri May 2025 | 1.47 | 1.60 | 1.60 | 1.23 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.