Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

10 day averaged volume of Compugen is 282400

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1.38	1.40	1.40	1.33	1.142 times
15 Mon Sep 2025	1.38	1.35	1.40	1.32	1.643 times
12 Fri Sep 2025	1.34	1.36	1.40	1.33	2.239 times
11 Thu Sep 2025	1.40	1.40	1.40	1.36	1.059 times
10 Wed Sep 2025	1.40	1.43	1.43	1.38	0.961 times
09 Tue Sep 2025	1.43	1.44	1.46	1.40	0.827 times
08 Mon Sep 2025	1.45	1.42	1.47	1.42	0.679 times
05 Fri Sep 2025	1.43	1.40	1.45	1.40	0.619 times
04 Thu Sep 2025	1.41	1.42	1.45	1.39	0.953 times
03 Wed Sep 2025	1.42	1.43	1.46	1.41	0.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.42 as target.

Share price targets for Compugen (CGEN)

Target Type	Value
Downside Target	1.23
Downside Target	1.32
Upside Target	1.39
Upside Target	1.43
Upside Target	1.46
Upside Target	1.47
Upside Target	1.50
Upside Target	1.56
Upside Target	1.60
Upside Target	1.82
Upside Target	1.85

Intraday share price targets for Compugen (CGEN)

Target Type	Value
Downside Intraday Target	1.33
Downside Intraday Target	1.29
Upside Intraday Target	1.41
Upside Intraday Target	1.45
Downside Intraday Target	1.37

Weekly technical analysis of Compugen (CGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1.38	1.35	1.40	1.32	0.483 times
12 Fri Sep 2025	1.34	1.42	1.47	1.33	2.226 times
05 Fri Sep 2025	1.43	1.42	1.46	1.39	2.455 times
29 Fri Aug 2025	1.41	1.40	1.43	1.35	0.216 times
29 Fri Aug 2025	1.41	1.46	1.50	1.35	1.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1.38	1.42	1.47	1.32	0.689 times
29 Fri Aug 2025	1.41	1.46	1.56	1.35	0.88 times
31 Thu Jul 2025	1.45	1.74	1.82	1.44	0.98 times
30 Mon Jun 2025	1.78	1.45	1.85	1.45	1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.