Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 1478036

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	41.72	40.97	42.33	40.94	1.391 times
21 Wed Jan 2026	40.41	39.49	40.60	39.17	0.864 times
20 Tue Jan 2026	38.92	39.53	40.25	38.60	1.282 times
16 Fri Jan 2026	40.92	40.40	40.99	39.84	1.438 times
15 Thu Jan 2026	40.59	40.63	40.97	39.94	0.785 times
14 Wed Jan 2026	40.06	39.56	40.14	39.40	0.919 times
13 Tue Jan 2026	39.63	39.52	39.81	39.23	0.996 times
12 Mon Jan 2026	39.43	38.87	39.62	38.50	1.189 times
09 Fri Jan 2026	39.01	37.84	39.20	37.83	0.767 times
08 Thu Jan 2026	37.74	37.77	38.19	37.55	0.958 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.2, for a target of 40.1 or 38.39

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	34.60
Downside Target	35.93
Downside Target	37.00
Downside Target	38.50
Downside Target	40.15
Downside Target	40.99
Downside Target	41.33
Upside Target	42.33
Upside Target	42.75
Upside Target	47.52
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	39.44
Downside Intraday Target	37.15
Upside Intraday Target	43.17
Upside Intraday Target	44.61
Downside Intraday Target	40.88

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	41.72	39.53	42.33	38.60	0.664 times
16 Fri Jan 2026	40.92	38.87	40.99	38.50	1.126 times
09 Fri Jan 2026	39.01	37.28	39.20	37.10	1.675 times
02 Fri Jan 2026	36.93	36.49	37.00	35.93	1.044 times
26 Fri Dec 2025	36.55	37.30	37.30	36.21	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	41.72	36.43	42.33	36.20	0.574 times
31 Wed Dec 2025	35.98	37.83	39.19	34.60	1.214 times
28 Fri Nov 2025	38.10	40.63	41.33	34.68	0.71 times
31 Fri Oct 2025	41.39	45.17	49.76	40.15	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.