Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 1870220

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	34.80	36.01	36.01	34.60	1.407 times
12 Fri Dec 2025	35.65	36.96	37.22	35.34	1.239 times
11 Thu Dec 2025	36.88	37.78	37.78	36.45	1.67 times
10 Wed Dec 2025	37.91	38.25	38.44	36.52	1.265 times
09 Tue Dec 2025	38.22	38.13	38.65	38.06	0.712 times
08 Mon Dec 2025	38.42	38.55	39.19	38.19	0.771 times
05 Fri Dec 2025	38.42	38.88	39.18	38.32	0.784 times
04 Thu Dec 2025	38.90	37.66	39.14	37.55	0.924 times
03 Wed Dec 2025	37.69	37.17	37.96	37.17	1.304 times
02 Tue Dec 2025	38.19	38.30	38.53	37.88	0.594 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.5, for a target of 36 or 37.2

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	34.60
Upside Target	38.69
Upside Target	39.18
Upside Target	39.19
Upside Target	40.15
Upside Target	41.33
Upside Target	42.75
Upside Target	45.03
Upside Target	47.52
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	34.26
Downside Intraday Target	33.73
Upside Intraday Target	35.67
Upside Intraday Target	36.55
Upside Intraday Target	35.14

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	34.80	36.01	36.01	34.60	0.249 times
12 Fri Dec 2025	35.65	38.55	39.19	35.34	1.303 times
05 Fri Dec 2025	38.42	37.83	39.18	37.17	1.519 times
28 Fri Nov 2025	38.10	37.13	38.69	36.68	0.59 times
21 Fri Nov 2025	36.89	36.58	37.23	34.68	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	34.80	37.83	39.19	34.60	0.699 times
28 Fri Nov 2025	38.10	40.63	41.33	34.68	0.71 times
31 Fri Oct 2025	41.39	45.17	49.76	40.15	1.029 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.

Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.