(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 2684350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 29.83 | 29.73 | 29.96 | 29.39 | 1.642 times |
| 28 Fri Mar 2025 | 30.01 | 30.53 | 30.89 | 29.58 | 0.446 times |
| 24 Mon Mar 2025 | 31.57 | 31.08 | 31.62 | 31.04 | 0.555 times |
| 21 Fri Mar 2025 | 30.92 | 30.64 | 30.94 | 30.36 | 1.533 times |
| 20 Thu Mar 2025 | 31.15 | 30.99 | 31.49 | 30.91 | 0.635 times |
| 19 Wed Mar 2025 | 31.21 | 32.22 | 32.51 | 30.61 | 1.958 times |
| 18 Tue Mar 2025 | 32.34 | 31.95 | 32.50 | 31.73 | 0.657 times |
| 17 Mon Mar 2025 | 32.14 | 31.43 | 32.26 | 31.19 | 1.098 times |
| 14 Fri Mar 2025 | 31.51 | 30.76 | 31.53 | 30.60 | 1.469 times |
| 13 Thu Mar 2025 | 30.26 | 30.81 | 31.00 | 30.04 | 0.914 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 30.7 or 31.77
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 29.39 |
| Upside Target | 31.06 |
| Upside Target | 34.08 |
| Upside Target | 34.32 |
| Upside Target | 35.08 |
| Upside Target | 35.53 |
| Upside Target | 38.10 |
| Upside Target | 38.98 |
| Upside Target | 40.00 |
| Upside Target | 41.43 |
| Upside Target | 43.30 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 29.49 |
| Downside Intraday Target | 29.16 |
| Upside Intraday Target | 30.06 |
| Upside Intraday Target | 30.3 |
| Downside Intraday Target | 29.73 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 29.83 | 29.73 | 29.96 | 29.39 | 1.639 times |
| 28 Fri Mar 2025 | 30.01 | 31.08 | 31.62 | 29.58 | 0.17 times |
| 21 Fri Mar 2025 | 30.92 | 31.43 | 32.51 | 30.36 | 1.338 times |
| 14 Fri Mar 2025 | 31.51 | 33.82 | 34.32 | 30.04 | 1.149 times |
| 07 Fri Mar 2025 | 33.97 | 32.86 | 34.08 | 31.06 | 1.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 29.83 | 32.86 | 34.32 | 29.39 | 1.375 times |
| 28 Fri Feb 2025 | 32.80 | 38.67 | 40.00 | 32.14 | 1.354 times |
| 31 Fri Jan 2025 | 39.90 | 35.93 | 41.43 | 35.53 | 1.252 times |
| 31 Tue Dec 2024 | 35.86 | 37.95 | 38.98 | 35.08 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.