Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 1527506

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	40.41	39.49	40.60	39.17	0.836 times
20 Tue Jan 2026	38.92	39.53	40.25	38.60	1.241 times
16 Fri Jan 2026	40.92	40.40	40.99	39.84	1.392 times
15 Thu Jan 2026	40.59	40.63	40.97	39.94	0.759 times
14 Wed Jan 2026	40.06	39.56	40.14	39.40	0.889 times
13 Tue Jan 2026	39.63	39.52	39.81	39.23	0.964 times
12 Mon Jan 2026	39.43	38.87	39.62	38.50	1.15 times
09 Fri Jan 2026	39.01	37.84	39.20	37.83	0.742 times
08 Thu Jan 2026	37.74	37.77	38.19	37.55	0.927 times
07 Wed Jan 2026	37.93	38.51	38.55	37.57	0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.14 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 41.6 as target.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	34.60
Downside Target	35.93
Downside Target	37.00
Downside Target	38.50
Downside Target	40.15
Upside Target	40.60
Upside Target	40.99
Upside Target	41.33
Upside Target	42.75
Upside Target	47.52
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	39.14
Downside Intraday Target	37.87
Upside Intraday Target	41.14
Upside Intraday Target	41.87
Downside Intraday Target	39.87

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	40.41	39.53	40.60	38.60	0.403 times
16 Fri Jan 2026	40.92	38.87	40.99	38.50	1.126 times
09 Fri Jan 2026	39.01	37.28	39.20	37.10	1.675 times
02 Fri Jan 2026	36.93	36.49	37.00	35.93	1.044 times
26 Fri Dec 2025	36.55	37.30	37.30	36.21	0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	40.41	36.43	40.99	36.20	0.519 times
31 Wed Dec 2025	35.98	37.83	39.19	34.60	1.214 times
28 Fri Nov 2025	38.10	40.63	41.33	34.68	0.71 times
31 Fri Oct 2025	41.39	45.17	49.76	40.15	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.52 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.