(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Comstock Holding is 19770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 9.85 | 9.82 | 10.16 | 9.81 | 0.602 times |
| 13 Fri Jun 2025 | 10.02 | 10.03 | 10.04 | 9.91 | 0.465 times |
| 12 Thu Jun 2025 | 10.07 | 10.09 | 10.34 | 10.00 | 0.905 times |
| 11 Wed Jun 2025 | 10.39 | 10.45 | 10.61 | 10.11 | 1.826 times |
| 10 Tue Jun 2025 | 10.38 | 10.25 | 10.39 | 9.98 | 0.192 times |
| 09 Mon Jun 2025 | 10.38 | 9.87 | 10.38 | 9.87 | 1.27 times |
| 06 Fri Jun 2025 | 10.07 | 9.72 | 10.07 | 9.63 | 0.789 times |
| 05 Thu Jun 2025 | 9.83 | 9.83 | 10.11 | 9.67 | 1.143 times |
| 04 Wed Jun 2025 | 9.86 | 9.77 | 10.00 | 9.70 | 1.325 times |
| 03 Tue Jun 2025 | 9.73 | 9.74 | 9.81 | 9.69 | 0.369 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.6. Use a stoploss of 9.75 and if this stock hits its stoploss, then it can fall down till 9.36
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 6.31 |
| Downside Target | 7.02 |
| Downside Target | 8.13 |
| Downside Target | 8.68 |
| Downside Target | 9.00 |
| Downside Target | 9.21 |
| Downside Target | 9.69 |
| Upside Target | 10.16 |
| Upside Target | 10.53 |
| Upside Target | 10.61 |
| Upside Target | 11.66 |
| Upside Target | 12.50 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 9.59 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 9.94 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 9.85 | 9.82 | 10.16 | 9.81 | 0.129 times |
| 13 Fri Jun 2025 | 10.02 | 9.87 | 10.61 | 9.87 | 0.872 times |
| 06 Fri Jun 2025 | 10.07 | 9.21 | 10.11 | 9.21 | 1.63 times |
| 30 Fri May 2025 | 9.25 | 9.01 | 9.69 | 9.01 | 0.342 times |
| 23 Fri May 2025 | 9.06 | 9.81 | 9.99 | 9.00 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 9.85 | 9.21 | 10.61 | 9.21 | 0.323 times |
| 30 Fri May 2025 | 9.25 | 10.31 | 12.50 | 9.00 | 0.929 times |
| 30 Wed Apr 2025 | 10.44 | 8.65 | 11.66 | 8.13 | 1.403 times |
| 31 Mon Mar 2025 | 8.62 | 7.02 | 10.53 | 6.31 | 1.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Holding in short term and the buy signal is strong.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Holding in short term and the buy signal is strong.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.