Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets

Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)

Comstock Holding trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Comstock Holding is 14870

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	11.22	10.75	11.56	10.61	3.315 times
20 Tue Jan 2026	10.66	11.07	11.15	10.56	1.775 times
16 Fri Jan 2026	11.14	11.27	11.47	11.14	0.538 times
15 Thu Jan 2026	11.33	11.36	11.70	11.28	0.511 times
14 Wed Jan 2026	11.36	11.40	11.60	11.36	0.659 times
13 Tue Jan 2026	11.46	11.95	12.25	11.45	0.847 times
12 Mon Jan 2026	12.00	11.95	12.35	11.90	1.137 times
09 Fri Jan 2026	12.11	11.90	12.22	11.27	2.172 times
08 Thu Jan 2026	11.91	11.87	12.34	11.87	0.518 times
07 Wed Jan 2026	12.05	12.30	12.40	12.05	0.854 times

Stock of Comstock Holding (CHCI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.3. Use a stoploss of 11.44 and if the stock hits stoploss, then it can shoot up till 11.96

Share price targets for Comstock Holding (CHCI)

Target Type	Value
Downside Target	10.14
Downside Target	10.56
Downside Target	11.14
Upside Target	11.56
Upside Target	12.11
Upside Target	12.43
Upside Target	12.71
Upside Target	13.54
Upside Target	14.20
Upside Target	15.55
Upside Target	17.05
Upside Target	18.99

Intraday share price targets for Comstock Holding (CHCI)

Target Type	Value
Downside Intraday Target	10.67
Downside Intraday Target	10.11
Upside Intraday Target	11.67
Upside Intraday Target	12.11
Downside Intraday Target	11.11

Weekly technical analysis of Comstock Holding (CHCI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	11.22	11.07	11.56	10.56	1.379 times
16 Fri Jan 2026	11.14	11.95	12.35	11.14	0.542 times
09 Fri Jan 2026	12.11	11.96	12.40	11.27	1.316 times
02 Fri Jan 2026	11.97	10.92	12.11	10.75	0.248 times
26 Fri Dec 2025	10.91	11.98	12.19	10.14	2.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Holding (CHCI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	11.22	11.76	12.40	10.56	0.334 times
31 Wed Dec 2025	11.62	13.54	14.20	10.14	1.347 times
28 Fri Nov 2025	13.65	13.76	17.05	12.43	0.853 times
31 Fri Oct 2025	13.36	13.75	15.55	12.71	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Holding (CHCI)

Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Holding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.

Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.