(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of City Holding is 40420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 118.27 | 118.78 | 119.90 | 117.04 | 1.158 times |
| 19 Wed Feb 2025 | 119.35 | 118.96 | 120.19 | 118.22 | 1.019 times |
| 18 Tue Feb 2025 | 120.02 | 117.60 | 120.40 | 116.15 | 1.096 times |
| 14 Fri Feb 2025 | 119.05 | 120.05 | 120.99 | 118.73 | 0.98 times |
| 13 Thu Feb 2025 | 119.49 | 120.20 | 122.62 | 117.74 | 0.955 times |
| 12 Wed Feb 2025 | 118.17 | 118.81 | 119.26 | 118.09 | 1.178 times |
| 11 Tue Feb 2025 | 120.39 | 118.27 | 120.43 | 117.82 | 0.992 times |
| 10 Mon Feb 2025 | 118.47 | 119.15 | 119.28 | 117.00 | 0.767 times |
| 07 Fri Feb 2025 | 118.90 | 120.12 | 120.30 | 117.91 | 1.413 times |
| 06 Thu Feb 2025 | 120.31 | 119.59 | 120.86 | 117.77 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.7 or till 116.3. Use a stoploss of 118.81 and if the stock hits stoploss, then it can shoot up till 119.95
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 112.50 |
| Upside Target | 120.86 |
| Upside Target | 121.16 |
| Upside Target | 121.78 |
| Upside Target | 121.80 |
| Upside Target | 122.62 |
| Upside Target | 122.66 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 116.15 |
| Downside Intraday Target | 114.02 |
| Upside Intraday Target | 120.4 |
| Upside Intraday Target | 122.52 |
| Upside Intraday Target | 118.27 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 118.27 | 117.60 | 120.40 | 116.15 | 0.672 times |
| 14 Fri Feb 2025 | 119.05 | 119.15 | 122.62 | 117.00 | 0.884 times |
| 07 Fri Feb 2025 | 118.90 | 116.08 | 120.86 | 114.95 | 0.857 times |
| 31 Fri Jan 2025 | 118.13 | 116.40 | 121.16 | 116.40 | 1.083 times |
| 24 Fri Jan 2025 | 115.84 | 120.74 | 121.78 | 114.74 | 2.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 118.27 | 116.08 | 122.62 | 114.95 | 0.418 times |
| 31 Fri Jan 2025 | 118.13 | 119.22 | 121.80 | 112.50 | 1.276 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.