(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of City Holding is 49869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 116.80 | 115.94 | 116.95 | 114.82 | 1.159 times |
| 06 Thu Mar 2025 | 115.68 | 113.53 | 115.68 | 113.23 | 1.357 times |
| 05 Wed Mar 2025 | 114.73 | 116.77 | 117.58 | 114.27 | 0.668 times |
| 04 Tue Mar 2025 | 116.62 | 119.04 | 119.04 | 116.37 | 0.87 times |
| 03 Mon Mar 2025 | 119.41 | 118.84 | 120.68 | 118.13 | 1.279 times |
| 28 Fri Feb 2025 | 118.99 | 118.14 | 119.39 | 117.40 | 1.299 times |
| 27 Thu Feb 2025 | 117.61 | 116.94 | 118.07 | 116.94 | 0.764 times |
| 26 Wed Feb 2025 | 117.27 | 117.40 | 117.96 | 116.06 | 0.934 times |
| 25 Tue Feb 2025 | 117.87 | 117.63 | 119.23 | 117.61 | 0.894 times |
| 24 Mon Feb 2025 | 117.13 | 117.71 | 118.56 | 116.89 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.6 as stoploss in an intra day buy trade for a target of 118.07. However, stock will show a bearish move below 116.6.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 112.50 |
| Upside Target | 120.40 |
| Upside Target | 120.68 |
| Upside Target | 120.86 |
| Upside Target | 121.80 |
| Upside Target | 122.62 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 113.13 |
| Downside Intraday Target | 109.45 |
| Upside Intraday Target | 120.58 |
| Upside Intraday Target | 124.35 |
| Upside Intraday Target | 116.9 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 116.80 | 118.84 | 120.68 | 113.23 | 1.105 times |
| 28 Fri Feb 2025 | 118.99 | 117.71 | 119.39 | 116.06 | 1.323 times |
| 21 Fri Feb 2025 | 117.19 | 117.60 | 120.40 | 116.15 | 0.924 times |
| 14 Fri Feb 2025 | 119.05 | 119.15 | 122.62 | 117.00 | 0.884 times |
| 07 Fri Feb 2025 | 118.90 | 116.08 | 120.86 | 114.95 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 116.80 | 118.84 | 120.68 | 113.23 | 0.316 times |
| 28 Fri Feb 2025 | 118.99 | 116.08 | 122.62 | 114.95 | 0.639 times |
| 31 Fri Jan 2025 | 118.13 | 119.22 | 121.80 | 112.50 | 1.276 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.