(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of City Holding is 202419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 128.77 | 125.46 | 131.06 | 124.89 | 0.761 times |
| 21 Mon Jul 2025 | 124.07 | 125.05 | 125.27 | 123.94 | 0.472 times |
| 18 Fri Jul 2025 | 124.98 | 126.36 | 126.36 | 120.49 | 0.505 times |
| 17 Thu Jul 2025 | 125.34 | 123.81 | 125.57 | 123.02 | 0.444 times |
| 16 Wed Jul 2025 | 123.70 | 122.96 | 123.95 | 121.72 | 0.465 times |
| 15 Tue Jul 2025 | 122.45 | 125.01 | 125.53 | 122.45 | 1.374 times |
| 14 Mon Jul 2025 | 125.92 | 124.36 | 126.80 | 124.36 | 1.554 times |
| 11 Fri Jul 2025 | 124.86 | 125.30 | 126.15 | 124.00 | 1.582 times |
| 10 Thu Jul 2025 | 125.78 | 126.60 | 127.57 | 125.54 | 1.417 times |
| 09 Wed Jul 2025 | 126.33 | 127.74 | 127.77 | 125.49 | 1.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.4, but if it comes below 127.4, then a intra day sell could be more profitable.
If you take a sell trade below 127.4, then use 127.4 as stoploss and 124.88 as target. However if you take a buy trade in stock , then use 127.4 as stoploss and 130.3 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 102.22 |
| Downside Target | 113.23 |
| Downside Target | 119.25 |
| Downside Target | 124.00 |
| Downside Target | 124.04 |
| Downside Target | 125.58 |
| Downside Target | 126.80 |
| Upside Target | 129.45 |
| Upside Target | 129.93 |
| Upside Target | 131.06 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 124.79 |
| Downside Intraday Target | 120.8 |
| Upside Intraday Target | 131.91 |
| Upside Intraday Target | 135.04 |
| Downside Intraday Target | 127.92 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 128.77 | 125.05 | 131.06 | 123.94 | 0.284 times |
| 18 Fri Jul 2025 | 124.98 | 124.36 | 126.80 | 120.49 | 0.738 times |
| 11 Fri Jul 2025 | 124.86 | 128.55 | 129.93 | 124.00 | 2.357 times |
| 03 Thu Jul 2025 | 128.88 | 123.71 | 129.45 | 121.77 | 0.676 times |
| 27 Fri Jun 2025 | 123.25 | 116.63 | 123.60 | 116.63 | 2.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 128.77 | 122.38 | 131.06 | 120.49 | 1.551 times |
| 30 Mon Jun 2025 | 122.42 | 117.81 | 124.04 | 114.78 | 1.697 times |
| 30 Fri May 2025 | 117.89 | 116.02 | 125.58 | 114.70 | 0.571 times |
| 30 Wed Apr 2025 | 115.87 | 116.56 | 119.25 | 102.22 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.25 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.25 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.