(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of City Holding is 85670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 123.66 | 123.85 | 124.54 | 122.96 | 0.815 times |
| 19 Tue Aug 2025 | 123.39 | 123.26 | 124.12 | 122.44 | 0.74 times |
| 18 Mon Aug 2025 | 123.32 | 121.70 | 123.52 | 121.45 | 0.71 times |
| 15 Fri Aug 2025 | 121.90 | 123.75 | 123.75 | 121.28 | 1.309 times |
| 14 Thu Aug 2025 | 123.52 | 123.29 | 123.72 | 119.18 | 0.759 times |
| 13 Wed Aug 2025 | 124.40 | 123.92 | 124.49 | 123.32 | 1.145 times |
| 12 Tue Aug 2025 | 123.15 | 120.01 | 123.55 | 119.85 | 1.234 times |
| 11 Mon Aug 2025 | 119.03 | 120.26 | 121.00 | 118.72 | 0.968 times |
| 08 Fri Aug 2025 | 120.30 | 119.58 | 120.71 | 118.83 | 1.286 times |
| 07 Thu Aug 2025 | 118.89 | 120.64 | 120.73 | 118.14 | 0.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.2 or till 131.5. Use a stoploss of 123.62 and if this stock hits its stoploss, then it can fall down till 120.03
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 102.22 |
| Downside Target | 114.70 |
| Downside Target | 118.14 |
| Upside Target | 124.04 |
| Upside Target | 124.49 |
| Upside Target | 124.54 |
| Upside Target | 125.58 |
| Upside Target | 128.43 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 121.89 |
| Downside Intraday Target | 120.13 |
| Upside Intraday Target | 124.98 |
| Upside Intraday Target | 126.31 |
| Downside Intraday Target | 123.22 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 123.66 | 121.70 | 124.54 | 121.45 | 0.418 times |
| 15 Fri Aug 2025 | 121.90 | 120.26 | 124.49 | 118.72 | 1.265 times |
| 08 Fri Aug 2025 | 120.30 | 121.16 | 121.59 | 118.14 | 0.657 times |
| 01 Fri Aug 2025 | 120.76 | 127.67 | 128.43 | 119.70 | 0.954 times |
| 25 Fri Jul 2025 | 127.66 | 125.05 | 133.59 | 123.94 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 123.66 | 121.54 | 124.54 | 118.14 | 0.33 times |
| 31 Thu Jul 2025 | 122.10 | 122.38 | 133.59 | 120.49 | 1.992 times |
| 30 Mon Jun 2025 | 122.42 | 117.81 | 124.04 | 114.78 | 1.697 times |
| 30 Fri May 2025 | 117.89 | 116.02 | 125.58 | 114.70 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.