(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 91900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 112.66 | 114.12 | 115.01 | 112.65 | 1.457 times |
| 02 Wed Apr 2025 | 118.02 | 116.53 | 118.20 | 116.20 | 0.814 times |
| 01 Tue Apr 2025 | 117.44 | 116.56 | 119.25 | 115.47 | 0.51 times |
| 31 Mon Mar 2025 | 117.47 | 116.87 | 118.11 | 116.25 | 0.689 times |
| 28 Fri Mar 2025 | 117.50 | 118.93 | 120.00 | 116.92 | 0.476 times |
| 24 Mon Mar 2025 | 119.85 | 119.71 | 120.07 | 117.78 | 0.916 times |
| 21 Fri Mar 2025 | 118.12 | 117.75 | 119.09 | 116.84 | 3.011 times |
| 20 Thu Mar 2025 | 117.60 | 117.26 | 119.50 | 116.92 | 0.77 times |
| 19 Wed Mar 2025 | 118.38 | 118.07 | 119.55 | 117.87 | 0.848 times |
| 18 Tue Mar 2025 | 118.34 | 116.90 | 119.23 | 116.67 | 1.078 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.8, for a target of 114.9 or 116.67
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 112.50 |
| Upside Target | 119.25 |
| Upside Target | 119.55 |
| Upside Target | 120.07 |
| Upside Target | 120.68 |
| Upside Target | 121.80 |
| Upside Target | 122.62 |
| Upside Target | 131.26 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 110.46 |
| Downside Intraday Target | 108.25 |
| Upside Intraday Target | 117.06 |
| Upside Intraday Target | 121.45 |
| Upside Intraday Target | 114.85 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 112.66 | 116.87 | 119.25 | 112.65 | 2.493 times |
| 28 Fri Mar 2025 | 117.50 | 119.71 | 120.07 | 116.92 | 0.211 times |
| 21 Fri Mar 2025 | 118.12 | 118.08 | 119.55 | 116.67 | 1.5 times |
| 14 Fri Mar 2025 | 117.95 | 115.71 | 118.29 | 113.95 | 1.519 times |
| 07 Fri Mar 2025 | 116.80 | 118.84 | 120.68 | 113.23 | 1.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 112.66 | 116.56 | 119.25 | 112.65 | 0.174 times |
| 31 Mon Mar 2025 | 117.47 | 118.84 | 120.68 | 113.23 | 1.742 times |
| 28 Fri Feb 2025 | 118.99 | 116.08 | 122.62 | 114.95 | 0.639 times |
| 31 Fri Jan 2025 | 118.13 | 119.22 | 121.80 | 112.50 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.